日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.021 | 6.800 | 0 | 44.453 | ||||
18/06/2025 | 0.024 | 6.950 | 0 | 43.944 | ||||
17/06/2025 | 0.028 | 7.050 | 0 | 48.053 | ||||
16/06/2025 | 0.029 | 7.107 | 30,000 | 43.950 | 30,000 | 0.029 | ||
13/06/2025 | 0.029 | 7.127 | 0 | 43.327 | ||||
12/06/2025 | 0.025 | 6.997 | 0 | 43.073 | ||||
11/06/2025 | 0.023 | 6.887 | 0 | 43.386 | ||||
10/06/2025 | 0.021 | 6.797 | 0 | 43.412 | ||||
09/06/2025 | 0.019 | 6.667 | 0 | 43.831 | ||||
06/06/2025 | 0.019 | 6.567 | 0 | 44.743 | ||||
05/06/2025 | 0.018 | 6.547 | 0 | 44.290 | ||||
04/06/2025 | 0.018 | 6.507 | 0 | 44.677 | ||||
03/06/2025 | 0.017 | 6.427 | 0 | 45.032 | ||||
02/06/2025 | 0.017 | 6.237 | 0 | 47.331 | ||||
30/05/2025 | 0.018 | 6.317 | 0 | 46.581 | ||||
29/05/2025 | 0.019 | 6.367 | 0 | 46.432 | ||||
28/05/2025 | 0.019 | 6.317 | 100,000 | 46.956 | 100,000 | 0.020 | ||
27/05/2025 | 0.017 | 6.257 | 0 | 46.116 | ||||
26/05/2025 | 0.017 | 6.227 | 0 | 46.379 | ||||
23/05/2025 | 0.017 | 6.207 | 0 | 46.288 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |