日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 0.015 | 5.910 | 0 | 49.462 | ||||
02/05/2025 | 0.015 | 5.940 | 0 | 48.616 | ||||
30/04/2025 | 0.015 | 5.940 | 0 | 48.393 | ||||
29/04/2025 | 0.015 | 5.800 | 0 | 50.163 | ||||
28/04/2025 | 0.015 | 5.830 | 0 | 49.656 | ||||
25/04/2025 | 0.016 | 5.780 | 0 | 50.692 | ||||
24/04/2025 | 0.016 | 5.770 | 0 | 50.713 | ||||
23/04/2025 | 0.016 | 5.820 | 0 | 49.942 | ||||
22/04/2025 | 0.015 | 5.770 | 0 | 49.775 | ||||
17/04/2025 | 0.014 | 5.670 | 0 | 49.784 | ||||
16/04/2025 | 0.014 | 5.590 | 0 | 50.718 | ||||
15/04/2025 | 0.014 | 5.580 | 0 | 50.762 | ||||
14/04/2025 | 0.013 | 5.510 | 0 | 50.777 | ||||
11/04/2025 | 0.013 | 5.280 | 0 | 53.523 | ||||
10/04/2025 | 0.013 | 5.240 | 0 | 53.955 | ||||
09/04/2025 | 0.014 | 5.200 | 0 | 55.240 | ||||
08/04/2025 | 0.014 | 5.470 | 0 | 51.439 | ||||
07/04/2025 | 0.013 | 5.320 | 0 | 52.520 | ||||
03/04/2025 | 0.020 | 6.300 | 0 | 44.365 | ||||
02/04/2025 | 0.022 | 6.370 | 0 | 44.479 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/05/2025 10:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |