26300 玖龍摩通六乙購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.031 | 7.000 | 0 | 94.876 | ||||
| 26/08/2026 | 0.033 | 7.130 | 30,000 | 94.029 | 30,000 | 0.039 | ||
| 25/08/2026 | 0.032 | 7.055 | 20,000 | 94.045 | 20,000 | 0.032 | ||
| 24/08/2026 | 0.029 | 6.835 | 10,000 | 94.664 | 10,000 | 0.032 | ||
| 21/08/2026 | 0.030 | 6.875 | 10,000 | 93.756 | 10,000 | 0.033 | ||
| 20/08/2026 | 0.025 | 6.585 | 180,000 | 93.421 | 170,000 | 0.025 | 10,000 | 0.059 |
| 19/08/2026 | 0.055 | 7.915 | 0 | 94.283 | ||||
| 18/08/2026 | 0.055 | 8.025 | 400,000 | 92.037 | 400,000 | 0.055 | ||
| 17/08/2026 | 0.060 | 8.060 | 0 | 94.221 | ||||
| 14/08/2026 | 0.060 | 8.075 | 0 | 92.865 | ||||
| 13/08/2026 | 0.060 | 7.995 | 0 | 93.877 | ||||
| 12/08/2026 | 0.067 | 8.210 | 0 | 94.006 | ||||
| 11/08/2026 | 0.068 | 8.235 | 0 | 93.790 | ||||
| 10/08/2026 | 0.073 | 8.385 | 80,000 | 93.674 | 80,000 | 0.073 | ||
| 07/08/2026 | 0.065 | 8.060 | 20,000 | 93.649 | 20,000 | 0.065 | ||
| 06/08/2026 | 0.061 | 7.990 | 1,240,000 | 92.126 | 1,240,000 | 0.061 | ||
| 05/08/2026 | 0.070 | 8.170 | 230,000 | 93.956 | 110,000 | 0.066 | 120,000 | 0.067 |
| 04/08/2026 | 0.064 | 7.960 | 20,000 | 93.736 | 20,000 | 0.062 | ||
| 03/08/2026 | 0.054 | 7.630 | 0 | 92.840 | ||||
| 31/07/2026 | 0.053 | 7.550 | 100,000 | 92.558 | 100,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
