26319 美團摩通六乙購Ｂ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.032 | 67.750 | 250,000 | 53.379 | 125,000 | 0.032 | 125,000 | 0.032 |
| 23/06/2026 | 0.035 | 69.600 | 1,345,000 | 52.104 | 780,000 | 0.037 | 555,000 | 0.038 |
| 22/06/2026 | 0.042 | 72.000 | 1,010,000 | 51.621 | 540,000 | 0.035 | 470,000 | 0.039 |
| 18/06/2026 | 0.040 | 71.800 | 3,280,000 | 50.544 | 1,470,000 | 0.046 | 1,780,000 | 0.046 |
| 17/06/2026 | 0.051 | 74.400 | 525,000 | 50.938 | 310,000 | 0.053 | 215,000 | 0.052 |
| 16/06/2026 | 0.056 | 75.300 | 1,215,000 | 51.272 | 555,000 | 0.060 | 660,000 | 0.059 |
| 15/06/2026 | 0.070 | 78.250 | 635,000 | 51.333 | 315,000 | 0.072 | 315,000 | 0.070 |
| 12/06/2026 | 0.070 | 77.900 | 880,000 | 51.393 | 480,000 | 0.069 | 400,000 | 0.068 |
| 11/06/2026 | 0.072 | 78.100 | 1,270,000 | 51.542 | 590,000 | 0.074 | 680,000 | 0.075 |
| 10/06/2026 | 0.079 | 79.000 | 1,220,000 | 52.071 | 640,000 | 0.079 | 580,000 | 0.080 |
| 09/06/2026 | 0.067 | 77.200 | 920,000 | 51.110 | 460,000 | 0.062 | 460,000 | 0.063 |
| 08/06/2026 | 0.063 | 76.250 | 1,640,000 | 51.084 | 865,000 | 0.063 | 765,000 | 0.064 |
| 05/06/2026 | 0.078 | 79.950 | 995,000 | 49.871 | 475,000 | 0.073 | 505,000 | 0.073 |
| 04/06/2026 | 0.076 | 78.600 | 1,395,000 | 51.040 | 690,000 | 0.077 | 705,000 | 0.078 |
| 03/06/2026 | 0.087 | 80.400 | 3,835,000 | 51.286 | 2,015,000 | 0.089 | 1,740,000 | 0.092 |
| 02/06/2026 | 0.118 | 85.500 | 5,830,000 | 51.133 | 2,425,000 | 0.107 | 3,205,000 | 0.106 |
| 01/06/2026 | 0.077 | 78.250 | 795,000 | 51.361 | 335,000 | 0.076 | 460,000 | 0.076 |
| 29/05/2026 | 0.056 | 73.450 | 480,000 | 51.311 | 240,000 | 0.055 | 240,000 | 0.056 |
| 28/05/2026 | 0.054 | 73.300 | 2,090,000 | 50.744 | 1,045,000 | 0.054 | 1,045,000 | 0.055 |
| 27/05/2026 | 0.069 | 77.700 | 1,000,000 | 49.306 | 500,000 | 0.069 | 500,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
