26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.019 | 4.820 | 0 | 75.341 | ||||
| 07/05/2025 | 0.019 | 4.900 | 0 | 73.759 | ||||
| 06/05/2025 | 0.019 | 4.830 | 0 | 74.660 | ||||
| 02/05/2025 | 0.019 | 4.820 | 0 | 73.960 | ||||
| 30/04/2025 | 0.019 | 4.760 | 0 | 74.548 | ||||
| 29/04/2025 | 0.019 | 4.660 | 0 | 76.102 | ||||
| 28/04/2025 | 0.019 | 4.660 | 0 | 75.886 | ||||
| 25/04/2025 | 0.022 | 4.800 | 1,295,000 | 75.326 | 1,285,000 | 0.021 | 10,000 | 0.022 |
| 24/04/2025 | 0.018 | 4.610 | 1,300,000 | 75.018 | 150,000 | 0.017 | 1,150,000 | 0.018 |
| 23/04/2025 | 0.018 | 4.670 | 320,000 | 73.795 | 240,000 | 0.017 | ||
| 22/04/2025 | 0.019 | 4.580 | 0 | 76.007 | ||||
| 17/04/2025 | 0.019 | 4.580 | 40,000 | 74.989 | ||||
| 16/04/2025 | 0.019 | 4.480 | 0 | 76.512 | ||||
| 15/04/2025 | 0.019 | 4.520 | 0 | 75.637 | ||||
| 14/04/2025 | 0.019 | 4.630 | 0 | 73.572 | ||||
| 11/04/2025 | 0.019 | 4.480 | 0 | 75.535 | ||||
| 10/04/2025 | 0.019 | 4.550 | 100,000 | 74.151 | 100,000 | 0.019 | ||
| 09/04/2025 | 0.019 | 4.370 | 190,000 | 77.054 | 150,000 | 0.019 | ||
| 08/04/2025 | 0.018 | 4.350 | 0 | 76.304 | ||||
| 07/04/2025 | 0.018 | 4.260 | 250,000 | 77.692 | 250,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
