26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.043 +0.023 (+115.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.020 | 6.480 | 0 | 75.820 | ||||
| 05/08/2025 | 0.020 | 6.470 | 20,000 | 75.546 | 20,000 | 0.020 | ||
| 04/08/2025 | 0.017 | 6.560 | 0 | 70.690 | ||||
| 01/08/2025 | 0.017 | 6.510 | 40,000 | 70.328 | 30,000 | 0.014 | 10,000 | 0.019 |
| 31/07/2025 | 0.017 | 6.440 | 10,000 | 71.155 | 10,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 6.500 | 10,000 | 72.397 | 10,000 | 0.020 | ||
| 29/07/2025 | 0.021 | 6.540 | 600,000 | 72.146 | 600,000 | 0.020 | ||
| 28/07/2025 | 0.021 | 6.340 | 120,000 | 75.355 | 10,000 | 0.015 | 110,000 | 0.021 |
| 25/07/2025 | 0.017 | 5.980 | 0 | 76.988 | ||||
| 24/07/2025 | 0.018 | 6.090 | 1,040,000 | 75.560 | 1,010,000 | 0.012 | 30,000 | 0.018 |
| 23/07/2025 | 0.011 | 5.770 | 0 | 73.114 | ||||
| 22/07/2025 | 0.011 | 5.760 | 100,000 | 72.909 | 100,000 | 0.010 | ||
| 21/07/2025 | 0.015 | 5.630 | 0 | 79.676 | ||||
| 18/07/2025 | 0.015 | 5.560 | 0 | 79.764 | ||||
| 17/07/2025 | 0.015 | 5.510 | 0 | 80.299 | ||||
| 16/07/2025 | 0.015 | 5.420 | 0 | 81.588 | ||||
| 15/07/2025 | 0.015 | 5.550 | 0 | 78.812 | ||||
| 14/07/2025 | 0.015 | 5.600 | 0 | 77.527 | ||||
| 11/07/2025 | 0.015 | 5.550 | 0 | 77.333 | ||||
| 10/07/2025 | 0.015 | 5.690 | 1,240,000 | 74.502 | 50,000 | 0.016 | 1,100,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
