26319 新發匯豐五十購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.062 | 8.300 | 315,000 | 2,390,000 | 3.410 | 310,000 | 0.042 | 5,000 | 0.062 |
| 18/09/2025 | 0.038 | 7.950 | 100,000 | 2,695,000 | 3.850 | 100,000 | 0.038 | ||
| 17/09/2025 | 0.070 | 8.250 | 0 | 2,795,000 | 3.990 | ||||
| 16/09/2025 | 0.071 | 8.210 | 0 | 2,795,000 | 3.990 | ||||
| 15/09/2025 | 0.073 | 8.230 | 0 | 2,795,000 | 3.990 | ||||
| 12/09/2025 | 0.074 | 8.570 | 0 | 2,795,000 | 3.990 | ||||
| 11/09/2025 | 0.071 | 8.390 | 0 | 2,795,000 | 3.990 | ||||
| 10/09/2025 | 0.071 | 8.390 | 20,000 | 2,795,000 | 3.990 | 20,000 | 0.071 | ||
| 09/09/2025 | 0.073 | 8.340 | 150,000 | 2,815,000 | 4.020 | 150,000 | 0.075 | ||
| 08/09/2025 | 0.095 | 8.500 | 540,000 | 2,965,000 | 4.240 | 440,000 | 0.088 | ||
| 05/09/2025 | 0.038 | 7.240 | 85,000 | 3,405,000 | 4.860 | 85,000 | 0.038 | ||
| 04/09/2025 | 0.030 | 6.800 | 340,000 | 3,490,000 | 4.990 | 340,000 | 0.030 | ||
| 03/09/2025 | 0.033 | 6.860 | 45,000 | 3,830,000 | 5.470 | 45,000 | 0.033 | ||
| 02/09/2025 | 0.045 | 6.870 | 0 | 3,875,000 | 5.540 | ||||
| 01/09/2025 | 0.045 | 7.070 | 475,000 | 3,875,000 | 5.540 | 430,000 | 0.043 | ||
| 29/08/2025 | 0.026 | 6.620 | 0 | 4,305,000 | 6.150 | ||||
| 28/08/2025 | 0.023 | 6.500 | 40,000 | 4,305,000 | 6.150 | 40,000 | 0.023 | ||
| 27/08/2025 | 0.030 | 6.500 | 50,000 | 4,345,000 | 6.210 | 50,000 | 0.030 | ||
| 26/08/2025 | 0.050 | 6.690 | 0 | 4,395,000 | 6.280 | ||||
| 25/08/2025 | 0.050 | 6.800 | 1,545,000 | 4,395,000 | 6.280 | 1,505,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
