| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.024 | 74.650 | 0 | 23.204 | ||||
| 02/07/2026 | 0.018 | 73.000 | 0 | 24.031 | ||||
| 30/06/2026 | 0.019 | 73.200 | 0 | 23.689 | ||||
| 29/06/2026 | 0.023 | 73.950 | 0 | 23.353 | ||||
| 26/06/2026 | 0.023 | 73.750 | 32,250 | 23.190 | 32,250 | 0.019 | ||
| 25/06/2026 | 0.024 | 74.750 | 132,250 | 21.970 | 100,000 | 0.025 | 32,250 | 0.027 |
| 24/06/2026 | 0.020 | 74.350 | 0 | 21.647 | ||||
| 23/06/2026 | 0.018 | 73.400 | 0 | 22.274 | ||||
| 22/06/2026 | 0.018 | 72.700 | 0 | 22.988 | ||||
| 18/06/2026 | 0.018 | 73.150 | 0 | 21.956 | ||||
| 17/06/2026 | 0.020 | 72.900 | 374,000 | 22.519 | 374,000 | 0.020 | ||
| 16/06/2026 | 0.023 | 73.700 | 0 | 21.996 | ||||
| 15/06/2026 | 0.023 | 72.950 | 0 | 22.775 | ||||
| 12/06/2026 | 0.028 | 73.400 | 0 | 22.670 | ||||
| 11/06/2026 | 0.031 | 73.050 | 100,000 | 23.408 | 100,000 | 0.032 | ||
| 10/06/2026 | 0.031 | 73.050 | 15,000 | 23.290 | 15,000 | 0.031 | ||
| 09/06/2026 | 0.021 | 72.750 | 350,000 | 21.995 | 350,000 | 0.018 | ||
| 08/06/2026 | 0.014 | 73.350 | 260,000 | 19.851 | 260,000 | 0.012 | ||
| 05/06/2026 | 0.013 | 73.350 | 0 | 19.342 | ||||
| 04/06/2026 | 0.013 | 73.150 | 10,000 | 19.460 | 10,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF