26339 中電華泰六九購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.024 | 74.650 | 0 | 15,000 | 0.038 | ||||
| 02/07/2026 | 0.018 | 73.000 | 0 | 15,000 | 0.038 | ||||
| 30/06/2026 | 0.019 | 73.200 | 0 | 15,000 | 0.038 | ||||
| 29/06/2026 | 0.023 | 73.950 | 0 | 15,000 | 0.038 | ||||
| 26/06/2026 | 0.023 | 73.750 | 32,250 | 15,000 | 0.038 | 32,250 | 0.019 | ||
| 25/06/2026 | 0.024 | 74.750 | 132,250 | 47,250 | 0.118 | 100,000 | 0.025 | 32,250 | 0.027 |
| 24/06/2026 | 0.020 | 74.350 | 0 | 115,000 | 0.288 | ||||
| 23/06/2026 | 0.018 | 73.400 | 0 | 115,000 | 0.288 | ||||
| 22/06/2026 | 0.018 | 72.700 | 0 | 115,000 | 0.288 | ||||
| 18/06/2026 | 0.018 | 73.150 | 0 | 115,000 | 0.288 | ||||
| 17/06/2026 | 0.020 | 72.900 | 374,000 | 115,000 | 0.288 | 374,000 | 0.020 | ||
| 16/06/2026 | 0.023 | 73.700 | 0 | 489,000 | 1.222 | ||||
| 15/06/2026 | 0.023 | 72.950 | 0 | 489,000 | 1.222 | ||||
| 12/06/2026 | 0.028 | 73.400 | 0 | 489,000 | 1.222 | ||||
| 11/06/2026 | 0.031 | 73.050 | 100,000 | 489,000 | 1.222 | 100,000 | 0.032 | ||
| 10/06/2026 | 0.031 | 73.050 | 15,000 | 389,000 | 0.972 | 15,000 | 0.031 | ||
| 09/06/2026 | 0.021 | 72.750 | 350,000 | 404,000 | 1.010 | 350,000 | 0.018 | ||
| 08/06/2026 | 0.014 | 73.350 | 260,000 | 754,000 | 1.885 | 260,000 | 0.012 | ||
| 05/06/2026 | 0.013 | 73.350 | 0 | 494,000 | 1.235 | ||||
| 04/06/2026 | 0.013 | 73.150 | 10,000 | 494,000 | 1.235 | 10,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
