26358 恒指摩通六八購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.048 | 25,893.540 | 0 | 24.039 | ||||
| 09/04/2026 | 0.048 | 25,752.400 | 0 | 24.510 | ||||
| 08/04/2026 | 0.053 | 25,893.020 | 0 | 24.692 | ||||
| 02/04/2026 | 0.042 | 25,116.530 | 100,000 | 25.476 | 100,000 | 0.042 | ||
| 01/04/2026 | 0.047 | 25,294.030 | 280,000 | 25.565 | 180,000 | 0.048 | 100,000 | 0.047 |
| 31/03/2026 | 0.040 | 24,788.140 | 130,000 | 26.233 | 130,000 | 0.040 | ||
| 30/03/2026 | 0.043 | 24,750.790 | 0 | 26.824 | ||||
| 27/03/2026 | 0.048 | 24,951.880 | 0 | 26.652 | ||||
| 26/03/2026 | 0.045 | 24,856.430 | 0 | 26.422 | ||||
| 25/03/2026 | 0.052 | 25,335.950 | 0 | 25.619 | ||||
| 24/03/2026 | 0.050 | 25,063.710 | 1,300,000 | 26.269 | 1,300,000 | 0.047 | ||
| 23/03/2026 | 0.039 | 24,382.470 | 850,000 | 26.840 | 850,000 | 0.038 | ||
| 20/03/2026 | 0.052 | 25,277.320 | 0 | 25.390 | ||||
| 19/03/2026 | 0.057 | 25,500.580 | 0 | 25.152 | ||||
| 18/03/2026 | 0.073 | 26,025.420 | 0 | 25.101 | ||||
| 17/03/2026 | 0.072 | 25,868.540 | 400,000 | 25.522 | 400,000 | 0.082 | ||
| 16/03/2026 | 0.072 | 25,834.020 | 120,000 | 25.606 | 60,000 | 0.071 | 60,000 | 0.064 |
| 13/03/2026 | 0.064 | 25,465.600 | 0 | 25.794 | ||||
| 12/03/2026 | 0.071 | 25,716.760 | 0 | 25.633 | ||||
| 11/03/2026 | 0.074 | 25,898.760 | 0 | 25.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
