| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 25.560 | 0 | 37.344 | ||||
| 02/07/2026 | 0.010 | 24.940 | 0 | 38.707 | ||||
| 30/06/2026 | 0.010 | 24.800 | 0 | 38.822 | ||||
| 29/06/2026 | 0.010 | 25.500 | 0 | 37.068 | ||||
| 26/06/2026 | 0.010 | 25.160 | 0 | 37.557 | ||||
| 25/06/2026 | 0.010 | 25.820 | 10,000 | 35.938 | 10,000 | 0.010 | ||
| 24/06/2026 | 0.010 | 25.320 | 0 | 36.986 | ||||
| 23/06/2026 | 0.010 | 25.100 | 0 | 37.379 | ||||
| 22/06/2026 | 0.010 | 25.640 | 0 | 36.043 | ||||
| 18/06/2026 | 0.010 | 25.840 | 136,500 | 35.219 | 136,500 | 0.010 | ||
| 17/06/2026 | 0.011 | 26.360 | 140,500 | 34.457 | 140,500 | 0.011 | ||
| 16/06/2026 | 0.012 | 26.700 | 93,000 | 34.088 | 93,000 | 0.013 | ||
| 15/06/2026 | 0.015 | 27.200 | 0 | 34.066 | ||||
| 12/06/2026 | 0.015 | 26.940 | 0 | 34.382 | ||||
| 11/06/2026 | 0.015 | 26.680 | 0 | 34.876 | ||||
| 10/06/2026 | 0.016 | 26.840 | 0 | 34.787 | ||||
| 09/06/2026 | 0.016 | 27.240 | 15,000 | 33.834 | 15,000 | 0.016 | ||
| 08/06/2026 | 0.018 | 27.720 | 14,000 | 33.339 | 14,000 | 0.018 | ||
| 05/06/2026 | 0.018 | 27.860 | 11,000 | 32.789 | 11,000 | 0.019 | ||
| 04/06/2026 | 0.026 | 28.700 | 0 | 34.673 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF