26378 恒地華泰七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 25.560 | 0 | 1,585,000 | 3.962 | ||||
| 02/07/2026 | 0.010 | 24.940 | 0 | 1,585,000 | 3.962 | ||||
| 30/06/2026 | 0.010 | 24.800 | 0 | 1,585,000 | 3.962 | ||||
| 29/06/2026 | 0.010 | 25.500 | 0 | 1,585,000 | 3.962 | ||||
| 26/06/2026 | 0.010 | 25.160 | 0 | 1,585,000 | 3.962 | ||||
| 25/06/2026 | 0.010 | 25.820 | 10,000 | 1,585,000 | 3.962 | 10,000 | 0.010 | ||
| 24/06/2026 | 0.010 | 25.320 | 0 | 1,575,000 | 3.938 | ||||
| 23/06/2026 | 0.010 | 25.100 | 0 | 1,575,000 | 3.938 | ||||
| 22/06/2026 | 0.010 | 25.640 | 0 | 1,575,000 | 3.938 | ||||
| 18/06/2026 | 0.010 | 25.840 | 136,500 | 1,575,000 | 3.938 | 136,500 | 0.010 | ||
| 17/06/2026 | 0.011 | 26.360 | 140,500 | 1,438,500 | 3.596 | 140,500 | 0.011 | ||
| 16/06/2026 | 0.012 | 26.700 | 93,000 | 1,298,000 | 3.245 | 93,000 | 0.013 | ||
| 15/06/2026 | 0.015 | 27.200 | 0 | 1,205,000 | 3.012 | ||||
| 12/06/2026 | 0.015 | 26.940 | 0 | 1,205,000 | 3.012 | ||||
| 11/06/2026 | 0.015 | 26.680 | 0 | 1,205,000 | 3.012 | ||||
| 10/06/2026 | 0.016 | 26.840 | 0 | 1,205,000 | 3.012 | ||||
| 09/06/2026 | 0.016 | 27.240 | 15,000 | 1,205,000 | 3.012 | 15,000 | 0.016 | ||
| 08/06/2026 | 0.018 | 27.720 | 14,000 | 1,190,000 | 2.975 | 14,000 | 0.018 | ||
| 05/06/2026 | 0.018 | 27.860 | 11,000 | 1,176,000 | 2.940 | 11,000 | 0.019 | ||
| 04/06/2026 | 0.026 | 28.700 | 0 | 1,165,000 | 2.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
