26384 中鐵中銀六九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.015 | 3.580 | 0 | 55.811 | ||||
| 29/05/2026 | 0.015 | 3.510 | 0 | 56.734 | ||||
| 28/05/2026 | 0.015 | 3.450 | 0 | 57.920 | ||||
| 27/05/2026 | 0.015 | 3.490 | 0 | 56.719 | ||||
| 26/05/2026 | 0.015 | 3.570 | 0 | 54.588 | ||||
| 22/05/2026 | 0.015 | 3.500 | 0 | 55.284 | ||||
| 21/05/2026 | 0.015 | 3.500 | 0 | 55.064 | ||||
| 20/05/2026 | 0.015 | 3.560 | 0 | 53.468 | ||||
| 19/05/2026 | 0.015 | 3.580 | 0 | 52.787 | ||||
| 18/05/2026 | 0.015 | 3.620 | 10,000 | 51.688 | 10,000 | 0.015 | ||
| 15/05/2026 | 0.020 | 3.730 | 4,360,000 | 51.198 | 2,180,000 | 0.022 | 2,180,000 | 0.022 |
| 14/05/2026 | 0.029 | 3.810 | 4,760,000 | 52.831 | 2,380,000 | 0.030 | 2,380,000 | 0.030 |
| 13/05/2026 | 0.031 | 3.870 | 4,080,000 | 51.963 | 2,040,000 | 0.030 | 2,040,000 | 0.030 |
| 12/05/2026 | 0.031 | 3.850 | 3,720,000 | 52.263 | 1,860,000 | 0.032 | 1,860,000 | 0.032 |
| 11/05/2026 | 0.032 | 3.840 | 10,071,000 | 52.626 | 5,037,000 | 0.033 | 5,034,000 | 0.033 |
| 08/05/2026 | 0.034 | 3.880 | 3,080,000 | 51.776 | 1,540,000 | 0.033 | 1,540,000 | 0.032 |
| 07/05/2026 | 0.034 | 3.870 | 3,358,000 | 51.813 | 1,670,000 | 0.034 | 1,688,000 | 0.034 |
| 06/05/2026 | 0.029 | 3.780 | 2,640,000 | 51.974 | 1,320,000 | 0.029 | 1,320,000 | 0.029 |
| 05/05/2026 | 0.031 | 3.780 | 1,520,000 | 52.501 | 760,000 | 0.030 | 760,000 | 0.029 |
| 04/05/2026 | 0.035 | 3.830 | 1,040,000 | 52.479 | 520,000 | 0.035 | 520,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
