26390 遠能法興六九購Ａ (認購證)
按盤價 
0.026 -0.015 (-36.585%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.041 | 16.950 | 0 | 70.940 | ||||
| 12/06/2026 | 0.016 | 14.230 | 0 | 72.928 | ||||
| 11/06/2026 | 0.016 | 13.070 | 0 | 81.024 | ||||
| 10/06/2026 | 0.016 | 13.030 | 0 | 80.960 | ||||
| 09/06/2026 | 0.016 | 13.020 | 0 | 80.687 | ||||
| 08/06/2026 | 0.016 | 13.030 | 0 | 80.253 | ||||
| 05/06/2026 | 0.016 | 13.870 | 0 | 73.166 | ||||
| 04/06/2026 | 0.019 | 14.020 | 100,000 | 74.433 | 100,000 | 0.019 | ||
| 03/06/2026 | 0.019 | 14.170 | 40,000 | 73.065 | 40,000 | 0.020 | ||
| 02/06/2026 | 0.024 | 15.090 | 100,000 | 70.143 | 100,000 | 0.023 | ||
| 01/06/2026 | 0.026 | 15.000 | 60,000 | 71.784 | 60,000 | 0.038 | ||
| 29/05/2026 | 0.038 | 15.990 | 0 | 70.869 | ||||
| 28/05/2026 | 0.044 | 16.410 | 360,000 | 70.533 | 240,000 | 0.045 | 120,000 | 0.048 |
| 27/05/2026 | 0.048 | 16.730 | 2,040,000 | 69.795 | 960,000 | 0.059 | 1,080,000 | 0.059 |
| 26/05/2026 | 0.069 | 17.810 | 2,020,000 | 69.945 | 880,000 | 0.069 | 1,140,000 | 0.068 |
| 22/05/2026 | 0.101 | 19.210 | 1,200,000 | 68.634 | 680,000 | 0.089 | 520,000 | 0.082 |
| 21/05/2026 | 0.081 | 18.230 | 4,440,000 | 69.512 | 2,220,000 | 0.094 | 2,220,000 | 0.093 |
| 20/05/2026 | 0.083 | 18.550 | 1,200,000 | 67.617 | 500,000 | 0.081 | 700,000 | 0.081 |
| 19/05/2026 | 0.071 | 17.720 | 1,040,000 | 69.311 | 420,000 | 0.073 | 520,000 | 0.071 |
| 18/05/2026 | 0.073 | 17.780 | 4,500,000 | 69.290 | 2,240,000 | 0.069 | 2,260,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
