| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.024 | 7.505 | 0 | 33.498 | ||||
| 04/09/2026 | 0.024 | 7.695 | 0 | 23.923 | ||||
| 03/09/2026 | 0.028 | 7.545 | 0 | 29.583 | ||||
| 02/09/2026 | 0.028 | 7.690 | 0 | 23.890 | ||||
| 01/09/2026 | 0.031 | 7.685 | 0 | 24.219 | ||||
| 31/08/2026 | 0.023 | 7.570 | 0 | 25.226 | ||||
| 28/08/2026 | 0.022 | 7.445 | 0 | 26.936 | ||||
| 27/08/2026 | 0.026 | 7.455 | 0 | 27.276 | ||||
| 26/08/2026 | 0.037 | 7.545 | 240,000 | 26.804 | 240,000 | 0.044 | ||
| 25/08/2026 | 0.029 | 7.475 | 0 | 26.478 | ||||
| 24/08/2026 | 0.029 | 7.460 | 7,000 | 26.420 | 7,000 | 0.031 | ||
| 21/08/2026 | 0.035 | 7.475 | 0 | 26.068 | ||||
| 20/08/2026 | 0.037 | 7.475 | 0 | 26.083 | ||||
| 19/08/2026 | 0.030 | 7.385 | 0 | 26.500 | ||||
| 18/08/2026 | 0.026 | 7.275 | 0 | 27.869 | ||||
| 17/08/2026 | 0.026 | 7.220 | 6,000 | 28.807 | 6,000 | 0.028 | ||
| 14/08/2026 | 0.024 | 7.165 | 0 | 28.378 | ||||
| 13/08/2026 | 0.029 | 7.210 | 2,272,000 | 28.276 | 1,136,000 | 0.028 | 1,136,000 | 0.029 |
| 12/08/2026 | 0.026 | 7.160 | 458,000 | 28.309 | 229,000 | 0.026 | 229,000 | 0.023 |
| 11/08/2026 | 0.036 | 7.190 | 0 | 29.649 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF