26396 新奧麥銀六三購Ａ (認購證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.094 | 63.700 | 300,000 | 63.817 | 100,000 | 0.094 | 200,000 | 0.093 |
| 18/09/2025 | 0.096 | 64.150 | 1,650,000 | 63.301 | 825,000 | 0.098 | 750,000 | 0.097 |
| 17/09/2025 | 0.108 | 65.650 | 400,000 | 63.631 | 200,000 | 0.107 | 200,000 | 0.107 |
| 16/09/2025 | 0.106 | 65.600 | 810,000 | 63.004 | 405,000 | 0.108 | 405,000 | 0.108 |
| 15/09/2025 | 0.108 | 65.900 | 1,400,000 | 62.771 | 700,000 | 0.109 | 700,000 | 0.109 |
| 12/09/2025 | 0.113 | 66.250 | 640,000 | 62.934 | 420,000 | 0.113 | 220,000 | 0.113 |
| 11/09/2025 | 0.108 | 65.750 | 1,400,000 | 62.326 | 700,000 | 0.109 | 700,000 | 0.108 |
| 10/09/2025 | 0.108 | 65.750 | 1,500,000 | 62.138 | 650,000 | 0.109 | 850,000 | 0.109 |
| 09/09/2025 | 0.103 | 65.000 | 3,000,000 | 62.034 | 1,500,000 | 0.103 | 1,500,000 | 0.103 |
| 08/09/2025 | 0.103 | 64.400 | 1,430,000 | 63.111 | 675,000 | 0.102 | 755,000 | 0.101 |
| 05/09/2025 | 0.099 | 63.950 | 1,350,000 | 62.268 | 675,000 | 0.098 | 675,000 | 0.098 |
| 04/09/2025 | 0.097 | 63.100 | 2,000,000 | 63.231 | 1,000,000 | 0.099 | 1,000,000 | 0.099 |
| 03/09/2025 | 0.100 | 63.600 | 4,400,000 | 62.941 | 2,200,000 | 0.097 | 2,200,000 | 0.097 |
| 02/09/2025 | 0.095 | 62.600 | 1,650,000 | 63.425 | 825,000 | 0.097 | 825,000 | 0.098 |
| 01/09/2025 | 0.095 | 62.600 | 2,800,000 | 63.244 | 1,350,000 | 0.095 | 1,350,000 | 0.095 |
| 29/08/2025 | 0.098 | 62.500 | 3,850,000 | 63.856 | 2,025,000 | 0.101 | 1,825,000 | 0.101 |
| 28/08/2025 | 0.100 | 62.750 | 3,750,000 | 63.782 | 1,925,000 | 0.101 | 1,825,000 | 0.101 |
| 27/08/2025 | 0.105 | 62.950 | 2,530,000 | 64.720 | 1,405,000 | 0.108 | 1,125,000 | 0.109 |
| 26/08/2025 | 0.109 | 63.600 | 3,500,000 | 65.087 | 1,750,000 | 0.113 | 1,750,000 | 0.113 |
| 25/08/2025 | 0.112 | 64.000 | 5,620,000 | 64.970 | 2,810,000 | 0.110 | 2,810,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
