26398 國材匯豐七二購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.039 | 4.850 | 80,000 | 56.432 | 40,000 | 0.039 | ||
| 01/04/2026 | 0.043 | 4.960 | 130,000 | 56.298 | 130,000 | 0.042 | ||
| 31/03/2026 | 0.038 | 4.760 | 150,000 | 57.232 | 30,000 | 0.038 | 90,000 | 0.040 |
| 30/03/2026 | 0.044 | 4.940 | 80,000 | 56.840 | 80,000 | 0.044 | ||
| 27/03/2026 | 0.043 | 4.930 | 0 | 56.324 | ||||
| 26/03/2026 | 0.042 | 4.900 | 800,000 | 56.295 | 600,000 | 0.042 | ||
| 25/03/2026 | 0.052 | 5.150 | 1,600,000 | 56.151 | 800,000 | 0.053 | 800,000 | 0.057 |
| 24/03/2026 | 0.048 | 5.090 | 0 | 55.474 | ||||
| 23/03/2026 | 0.039 | 4.850 | 9,770,000 | 55.504 | 5,100,000 | 0.042 | 4,520,000 | 0.043 |
| 20/03/2026 | 0.051 | 5.210 | 6,800,000 | 54.387 | 3,400,000 | 0.054 | 3,400,000 | 0.054 |
| 19/03/2026 | 0.055 | 5.280 | 4,020,000 | 54.625 | 1,300,000 | 0.059 | 2,420,000 | 0.060 |
| 18/03/2026 | 0.072 | 5.620 | 4,900,000 | 54.671 | 2,450,000 | 0.069 | 2,450,000 | 0.071 |
| 17/03/2026 | 0.075 | 5.650 | 4,060,000 | 54.978 | 2,000,000 | 0.080 | 2,060,000 | 0.083 |
| 16/03/2026 | 0.078 | 5.720 | 9,540,000 | 54.662 | 4,790,000 | 0.077 | 4,750,000 | 0.078 |
| 13/03/2026 | 0.083 | 5.770 | 8,200,000 | 55.011 | 4,100,000 | 0.086 | 4,100,000 | 0.086 |
| 12/03/2026 | 0.080 | 5.720 | 7,800,000 | 54.881 | 3,850,000 | 0.080 | 3,950,000 | 0.081 |
| 11/03/2026 | 0.089 | 5.900 | 12,900,000 | 54.422 | 6,450,000 | 0.090 | 6,450,000 | 0.090 |
| 10/03/2026 | 0.085 | 5.820 | 9,810,000 | 54.426 | 4,900,000 | 0.082 | 4,910,000 | 0.082 |
| 09/03/2026 | 0.084 | 5.790 | 10,940,000 | 54.540 | 5,440,000 | 0.082 | 5,460,000 | 0.083 |
| 06/03/2026 | 0.099 | 6.060 | 8,600,000 | 53.950 | 4,300,000 | 0.097 | 4,300,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
