26403 海螺信證六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.012 | 18.900 | 0 | 62.052 | ||||
| 27/05/2026 | 0.012 | 18.870 | 0 | 61.924 | ||||
| 26/05/2026 | 0.012 | 18.610 | 0 | 62.735 | ||||
| 22/05/2026 | 0.012 | 18.640 | 0 | 61.627 | ||||
| 21/05/2026 | 0.012 | 18.690 | 0 | 61.188 | ||||
| 20/05/2026 | 0.012 | 18.950 | 0 | 59.905 | ||||
| 19/05/2026 | 0.012 | 19.240 | 0 | 58.519 | ||||
| 18/05/2026 | 0.012 | 19.360 | 0 | 57.831 | ||||
| 15/05/2026 | 0.012 | 19.900 | 0 | 55.145 | ||||
| 14/05/2026 | 0.016 | 20.340 | 0 | 55.734 | ||||
| 13/05/2026 | 0.016 | 20.520 | 0 | 54.857 | ||||
| 12/05/2026 | 0.016 | 20.480 | 0 | 54.848 | ||||
| 11/05/2026 | 0.016 | 20.340 | 50,000 | 55.170 | 50,000 | 0.016 | ||
| 08/05/2026 | 0.015 | 19.900 | 0 | 55.661 | ||||
| 07/05/2026 | 0.017 | 20.200 | 95,000 | 55.441 | 95,000 | 0.020 | ||
| 06/05/2026 | 0.015 | 20.100 | 5,000 | 54.533 | 5,000 | 0.013 | ||
| 05/05/2026 | 0.013 | 19.480 | 10,000 | 55.451 | 10,000 | 0.013 | ||
| 04/05/2026 | 0.015 | 19.750 | 0 | 55.469 | ||||
| 30/04/2026 | 0.015 | 19.560 | 10,000 | 55.423 | 10,000 | 0.015 | ||
| 29/04/2026 | 0.017 | 20.080 | 0 | 54.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
