26409 兗礦法興五乙購Ａ (認購證)
按盤價 
0.083 -0.013 (-13.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.096 | 10.630 | 3,180,000 | 41.215 | 1,280,000 | 0.084 | 660,000 | 0.075 |
| 18/09/2025 | 0.065 | 9.980 | 9,800,000 | 41.690 | 5,000,000 | 0.068 | 4,800,000 | 0.069 |
| 17/09/2025 | 0.085 | 10.380 | 3,140,000 | 41.850 | 1,560,000 | 0.082 | 460,000 | 0.081 |
| 16/09/2025 | 0.063 | 9.870 | 8,120,000 | 42.670 | 4,300,000 | 0.063 | 3,820,000 | 0.063 |
| 15/09/2025 | 0.060 | 9.800 | 5,700,000 | 42.439 | 4,100,000 | 0.051 | 1,600,000 | 0.048 |
| 12/09/2025 | 0.042 | 9.290 | 1,120,000 | 42.371 | 560,000 | 0.042 | 560,000 | 0.042 |
| 11/09/2025 | 0.044 | 9.280 | 1,420,000 | 46.977 | 800,000 | 0.044 | 620,000 | 0.044 |
| 10/09/2025 | 0.045 | 9.283 | 1,240,000 | 43.690 | 620,000 | 0.047 | 620,000 | 0.047 |
| 09/09/2025 | 0.049 | 9.403 | 1,920,000 | 43.381 | 1,420,000 | 0.049 | 500,000 | 0.050 |
| 08/09/2025 | 0.048 | 9.363 | 3,000,000 | 43.399 | 1,340,000 | 0.049 | 1,660,000 | 0.049 |
| 05/09/2025 | 0.044 | 9.193 | 480,000 | 43.758 | 300,000 | 0.041 | 180,000 | 0.040 |
| 04/09/2025 | 0.036 | 9.003 | 220,000 | 42.458 | 120,000 | 0.036 | 100,000 | 0.035 |
| 03/09/2025 | 0.039 | 9.013 | 520,000 | 43.774 | 260,000 | 0.040 | 260,000 | 0.041 |
| 02/09/2025 | 0.040 | 9.043 | 2,040,000 | 43.754 | 1,080,000 | 0.043 | 960,000 | 0.044 |
| 01/09/2025 | 0.046 | 9.183 | 1,500,000 | 45.263 | 1,500,000 | 0.047 | ||
| 29/08/2025 | 0.036 | 8.853 | 0 | 44.808 | ||||
| 28/08/2025 | 0.036 | 8.823 | 560,000 | 45.110 | 260,000 | 0.038 | 260,000 | 0.039 |
| 27/08/2025 | 0.040 | 8.943 | 3,980,000 | 45.185 | 180,000 | 0.046 | 3,800,000 | 0.041 |
| 26/08/2025 | 0.054 | 9.253 | 3,920,000 | 47.564 | 1,960,000 | 0.054 | 1,960,000 | 0.053 |
| 25/08/2025 | 0.051 | 9.233 | 640,000 | 46.238 | 420,000 | 0.050 | 220,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
