26428 美團中銀五九購Ａ (認購證)
按盤價 
0.187 +0.030 (+19.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.157 | 132.500 | 6,200,000 | 53.151 | 3,170,000 | 0.155 | 2,820,000 | 0.156 |
| 30/04/2025 | 0.148 | 130.300 | 5,680,000 | 53.436 | 3,520,000 | 0.153 | 2,130,000 | 0.147 |
| 29/04/2025 | 0.151 | 132.100 | 36,680,000 | 51.551 | 17,160,000 | 0.156 | 18,000,000 | 0.155 |
| 28/04/2025 | 0.139 | 128.400 | 50,660,000 | 53.283 | 24,730,000 | 0.137 | 25,530,000 | 0.137 |
| 25/04/2025 | 0.143 | 127.600 | 22,550,000 | 55.085 | 11,220,000 | 0.149 | 11,310,000 | 0.149 |
| 24/04/2025 | 0.141 | 127.000 | 12,800,000 | 55.168 | 6,300,000 | 0.149 | 6,480,000 | 0.149 |
| 23/04/2025 | 0.190 | 133.900 | 7,560,000 | 58.907 | 4,180,000 | 0.185 | 3,380,000 | 0.184 |
| 22/04/2025 | 0.174 | 130.200 | 3,100,000 | 59.787 | 1,300,000 | 0.171 | 1,800,000 | 0.171 |
| 17/04/2025 | 0.220 | 136.500 | 0 | 62.056 | ||||
| 16/04/2025 | 0.217 | 134.900 | 300,000 | 63.546 | 300,000 | 0.225 | ||
| 15/04/2025 | 0.285 | 146.800 | 0 | 62.371 | ||||
| 14/04/2025 | 0.280 | 145.900 | 0 | 62.367 | ||||
| 11/04/2025 | 0.280 | 143.500 | 0 | 65.794 | ||||
| 10/04/2025 | 0.290 | 145.400 | 0 | 65.075 | ||||
| 09/04/2025 | 0.295 | 146.400 | 690,000 | 64.513 | 350,000 | 0.252 | 340,000 | 0.252 |
| 08/04/2025 | 0.255 | 140.600 | 440,000 | 63.240 | 220,000 | 0.243 | 220,000 | 0.242 |
| 07/04/2025 | 0.220 | 134.300 | 10,000 | 63.528 | 10,000 | 0.300 | ||
| 03/04/2025 | 0.340 | 157.900 | 0 | 54.916 | ||||
| 02/04/2025 | 0.340 | 157.800 | 0 | 54.931 | ||||
| 01/04/2025 | 0.340 | 157.900 | 0 | 54.407 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
