日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 3.200 | 53.100 | 0 | |||||
30/04/2025 | 2.890 | 49.950 | 0 | |||||
29/04/2025 | 2.690 | 47.450 | 0 | 124.388 | ||||
28/04/2025 | 2.710 | 47.500 | 0 | 133.903 | ||||
25/04/2025 | 2.710 | 47.700 | 0 | 116.373 | ||||
24/04/2025 | 2.710 | 48.200 | 0 | |||||
23/04/2025 | 2.650 | 47.450 | 0 | |||||
22/04/2025 | 2.340 | 44.400 | 0 | |||||
17/04/2025 | 2.100 | 41.950 | 0 | |||||
16/04/2025 | 2.080 | 41.250 | 0 | 103.419 | ||||
15/04/2025 | 2.270 | 43.100 | 0 | 110.242 | ||||
14/04/2025 | 2.280 | 43.200 | 0 | 109.648 | ||||
11/04/2025 | 2.360 | 44.250 | 0 | 92.449 | ||||
10/04/2025 | 2.200 | 43.050 | 0 | |||||
09/04/2025 | 2.130 | 41.900 | 0 | 89.970 | ||||
08/04/2025 | 1.890 | 38.900 | 0 | 112.090 | ||||
07/04/2025 | 2.500 | 36.450 | 0 | 337.060 | ||||
03/04/2025 | 2.500 | 45.900 | 0 | |||||
02/04/2025 | 2.470 | 44.550 | 0 | 127.908 | ||||
01/04/2025 | 2.630 | 46.500 | 0 | 116.645 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |