26438 騰訊瑞銀五九購Ａ (認購證)
按盤價 
0.234 +0.016 (+7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.218 | 487.800 | 290,000 | 37.616 | 260,000 | 0.202 | 10,000 | 0.210 |
| 30/04/2025 | 0.178 | 477.200 | 480,000 | 36.654 | 190,000 | 0.171 | 290,000 | 0.171 |
| 29/04/2025 | 0.175 | 473.000 | 130,000 | 37.481 | 90,000 | 0.179 | 40,000 | 0.187 |
| 28/04/2025 | 0.194 | 478.200 | 200,000 | 37.715 | 40,000 | 0.205 | 140,000 | 0.205 |
| 25/04/2025 | 0.204 | 478.200 | 0 | 38.244 | ||||
| 24/04/2025 | 0.190 | 471.000 | 60,000 | 38.823 | 30,000 | 0.198 | 30,000 | 0.197 |
| 23/04/2025 | 0.201 | 474.200 | 310,000 | 38.831 | 210,000 | 0.203 | 100,000 | 0.205 |
| 22/04/2025 | 0.165 | 460.400 | 120,000 | 38.999 | 60,000 | 0.160 | 60,000 | 0.159 |
| 17/04/2025 | 0.170 | 458.000 | 1,160,000 | 39.492 | 580,000 | 0.162 | 580,000 | 0.162 |
| 16/04/2025 | 0.138 | 448.000 | 6,740,000 | 38.623 | 3,320,000 | 0.136 | 3,420,000 | 0.136 |
| 15/04/2025 | 0.164 | 456.000 | 820,000 | 39.180 | 410,000 | 0.162 | 410,000 | 0.162 |
| 14/04/2025 | 0.169 | 454.000 | 1,080,000 | 40.093 | 540,000 | 0.178 | 540,000 | 0.178 |
| 11/04/2025 | 0.160 | 443.400 | 940,000 | 41.578 | 470,000 | 0.144 | 470,000 | 0.143 |
| 10/04/2025 | 0.155 | 444.800 | 640,000 | 40.548 | 330,000 | 0.159 | 310,000 | 0.157 |
| 09/04/2025 | 0.158 | 441.200 | 7,540,000 | 41.680 | 3,760,000 | 0.145 | 3,780,000 | 0.146 |
| 08/04/2025 | 0.146 | 440.400 | 430,000 | 40.445 | 160,000 | 0.167 | 270,000 | 0.168 |
| 07/04/2025 | 0.153 | 435.400 | 4,350,000 | 42.376 | 2,210,000 | 0.177 | 2,130,000 | 0.176 |
| 03/04/2025 | 0.280 | 497.800 | 0 | 36.305 | ||||
| 02/04/2025 | 0.295 | 504.000 | 80,000 | 35.534 | 40,000 | 0.310 | 40,000 | 0.308 |
| 01/04/2025 | 0.305 | 504.000 | 0 | 36.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
