26442 網易匯豐五六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.017 | 209.200 | 0 | 146.223 | ||||
| 23/06/2025 | 0.017 | 204.200 | 0 | 122.319 | ||||
| 20/06/2025 | 0.017 | 204.000 | 0 | 77.809 | ||||
| 19/06/2025 | 0.017 | 203.200 | 0 | 72.764 | ||||
| 18/06/2025 | 0.019 | 204.000 | 0 | 67.706 | ||||
| 17/06/2025 | 0.019 | 204.600 | 0 | 62.170 | ||||
| 16/06/2025 | 0.019 | 205.800 | 0 | 56.427 | ||||
| 13/06/2025 | 0.019 | 207.000 | 0 | 46.957 | ||||
| 12/06/2025 | 0.019 | 208.400 | 0 | 42.984 | ||||
| 11/06/2025 | 0.021 | 208.800 | 0 | 42.027 | ||||
| 10/06/2025 | 0.021 | 204.600 | 280,000 | 46.635 | 280,000 | 0.022 | ||
| 09/06/2025 | 0.026 | 205.000 | 200,000 | 47.431 | 200,000 | 0.027 | ||
| 06/06/2025 | 0.017 | 199.000 | 0 | 45.979 | ||||
| 05/06/2025 | 0.020 | 201.200 | 5,000 | 43.997 | 5,000 | 0.020 | ||
| 04/06/2025 | 0.020 | 199.300 | 50,000 | 45.207 | 50,000 | 0.020 | ||
| 03/06/2025 | 0.020 | 197.300 | 0 | 46.533 | ||||
| 02/06/2025 | 0.016 | 192.700 | 0 | 48.151 | ||||
| 30/05/2025 | 0.016 | 190.700 | 365,000 | 47.374 | 105,000 | 0.016 | 160,000 | 0.022 |
| 29/05/2025 | 0.041 | 200.200 | 0 | 49.273 | ||||
| 28/05/2025 | 0.033 | 196.542 | 10,000 | 48.175 | 10,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
