26442 網易匯豐五六購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.016 | 165.900 | 300,000 | 54.900 | 300,000 | 0.016 | ||
| 07/05/2025 | 0.017 | 166.100 | 0 | 54.833 | ||||
| 06/05/2025 | 0.023 | 168.500 | 0 | 55.769 | ||||
| 02/05/2025 | 0.026 | 168.800 | 100,000 | 54.884 | 100,000 | 0.028 | ||
| 30/04/2025 | 0.022 | 167.000 | 0 | 53.330 | ||||
| 29/04/2025 | 0.020 | 163.800 | 0 | 54.365 | ||||
| 28/04/2025 | 0.021 | 163.400 | 0 | 54.773 | ||||
| 25/04/2025 | 0.023 | 164.800 | 1,020,000 | 53.327 | 460,000 | 0.024 | 560,000 | 0.026 |
| 24/04/2025 | 0.020 | 161.400 | 600,000 | 53.950 | 300,000 | 0.021 | 300,000 | 0.021 |
| 23/04/2025 | 0.020 | 160.700 | 300,000 | 54.056 | 300,000 | 0.020 | ||
| 22/04/2025 | 0.018 | 157.900 | 25,000 | 54.615 | 25,000 | 0.017 | ||
| 17/04/2025 | 0.020 | 158.300 | 15,000 | 53.401 | 15,000 | 0.020 | ||
| 16/04/2025 | 0.015 | 151.400 | 0 | 55.071 | ||||
| 15/04/2025 | 0.015 | 152.300 | 0 | 54.019 | ||||
| 14/04/2025 | 0.023 | 154.500 | 6,370,000 | 56.738 | 3,185,000 | 0.021 | 3,185,000 | 0.021 |
| 11/04/2025 | 0.018 | 150.200 | 100,000 | 55.980 | 100,000 | 0.015 | ||
| 10/04/2025 | 0.016 | 148.600 | 300,000 | 55.506 | 300,000 | 0.015 | ||
| 09/04/2025 | 0.017 | 146.900 | 0 | 57.042 | ||||
| 08/04/2025 | 0.015 | 145.300 | 20,000 | 56.487 | 20,000 | 0.015 | ||
| 07/04/2025 | 0.042 | 135.200 | 0 | 78.893 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
