26442 網易匯豐五六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.017 | 209.200 | 0 | 610,000 | 0.870 | ||||
| 23/06/2025 | 0.017 | 204.200 | 0 | 610,000 | 0.870 | ||||
| 20/06/2025 | 0.017 | 204.000 | 0 | 610,000 | 0.870 | ||||
| 19/06/2025 | 0.017 | 203.200 | 0 | 610,000 | 0.870 | ||||
| 18/06/2025 | 0.019 | 204.000 | 0 | 610,000 | 0.870 | ||||
| 17/06/2025 | 0.019 | 204.600 | 0 | 610,000 | 0.870 | ||||
| 16/06/2025 | 0.019 | 205.800 | 0 | 610,000 | 0.870 | ||||
| 13/06/2025 | 0.019 | 207.000 | 0 | 610,000 | 0.870 | ||||
| 12/06/2025 | 0.019 | 208.400 | 0 | 610,000 | 0.870 | ||||
| 11/06/2025 | 0.021 | 208.800 | 0 | 610,000 | 0.870 | ||||
| 10/06/2025 | 0.021 | 204.600 | 280,000 | 610,000 | 0.870 | 280,000 | 0.022 | ||
| 09/06/2025 | 0.026 | 205.000 | 200,000 | 330,000 | 0.470 | 200,000 | 0.027 | ||
| 06/06/2025 | 0.017 | 199.000 | 0 | 530,000 | 0.760 | ||||
| 05/06/2025 | 0.020 | 201.200 | 5,000 | 530,000 | 0.760 | 5,000 | 0.020 | ||
| 04/06/2025 | 0.020 | 199.300 | 50,000 | 535,000 | 0.760 | 50,000 | 0.020 | ||
| 03/06/2025 | 0.020 | 197.300 | 0 | 585,000 | 0.840 | ||||
| 02/06/2025 | 0.016 | 192.700 | 0 | 585,000 | 0.840 | ||||
| 30/05/2025 | 0.016 | 190.700 | 365,000 | 585,000 | 0.840 | 105,000 | 0.016 | 160,000 | 0.022 |
| 29/05/2025 | 0.041 | 200.200 | 0 | 530,000 | 0.760 | ||||
| 28/05/2025 | 0.033 | 196.542 | 10,000 | 530,000 | 0.760 | 10,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
