日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 7.260 | 0 | 69.775 | ||||
17/09/2025 | 0.010 | 7.350 | 0 | 58.726 | ||||
16/09/2025 | 0.010 | 7.350 | 0 | 54.911 | ||||
15/09/2025 | 0.010 | 7.410 | 0 | 48.276 | ||||
12/09/2025 | 0.010 | 7.390 | 0 | 42.725 | ||||
11/09/2025 | 0.011 | 7.450 | 0 | 39.463 | ||||
10/09/2025 | 0.011 | 7.450 | 0 | 38.002 | ||||
09/09/2025 | 0.011 | 7.390 | 0 | 50.290 | ||||
08/09/2025 | 0.011 | 7.549 | 0 | 31.030 | ||||
05/09/2025 | 0.011 | 7.449 | 0 | 32.546 | ||||
04/09/2025 | 0.011 | 7.389 | 0 | 34.084 | ||||
03/09/2025 | 0.011 | 7.499 | 0 | 28.949 | ||||
02/09/2025 | 0.011 | 7.429 | 0 | 30.990 | ||||
01/09/2025 | 0.011 | 7.389 | 1,000,000 | 31.770 | 1,000,000 | 0.011 | ||
29/08/2025 | 0.012 | 7.269 | 100,000 | 34.985 | 100,000 | 0.012 | ||
28/08/2025 | 0.020 | 7.139 | 0 | 46.471 | ||||
27/08/2025 | 0.020 | 7.149 | 0 | 45.215 | ||||
26/08/2025 | 0.020 | 7.189 | 0 | 43.234 | ||||
25/08/2025 | 0.022 | 7.239 | 0 | 42.330 | ||||
22/08/2025 | 0.026 | 7.269 | 0 | 42.223 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |