26452 中油華泰五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.910 | 0 | 40.975 | |||||
| 02/05/2025 | 5.940 | 0 | 39.891 | |||||
| 30/04/2025 | 5.940 | 0 | 39.602 | |||||
| 29/04/2025 | 5.800 | 0 | 41.766 | |||||
| 28/04/2025 | 5.830 | 0 | 41.136 | |||||
| 25/04/2025 | 5.780 | 0 | 41.506 | |||||
| 24/04/2025 | 5.770 | 0 | 42.439 | 400,000 | 0.011 | |||
| 23/04/2025 | 5.820 | 0 | 42.344 | |||||
| 22/04/2025 | 0 | 43.025 | 600,000 | 0.012 | ||||
| 17/04/2025 | 0 | 42.143 | ||||||
| 16/04/2025 | 0 | 43.285 | ||||||
| 15/04/2025 | 5.580 | 0 | 43.322 | |||||
| 14/04/2025 | 0 | 44.310 | 10,000 | 0.010 | ||||
| 11/04/2025 | 0 | 47.664 | ||||||
| 10/04/2025 | 5.240 | 0 | 48.188 | 10,000 | 0.010 | |||
| 09/04/2025 | 5.200 | 0 | 48.712 | |||||
| 08/04/2025 | 5.470 | 0 | 44.102 | 80,000 | 0.010 | |||
| 07/04/2025 | 5.320 | 0 | 47.386 | |||||
| 03/04/2025 | 0 | 36.284 | ||||||
| 02/04/2025 | 6.370 | 0 | 36.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
