26454 鐵塔信證六乙購Ａ (認購證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.157 | 11.380 | 210,000 | 36.918 | 100,000 | 0.157 | 110,000 | 0.159 |
| 18/06/2025 | 0.168 | 11.580 | 1,380,000 | 36.982 | 600,000 | 0.174 | 780,000 | 0.173 |
| 17/06/2025 | 0.175 | 11.620 | 1,166,000 | 37.853 | 608,000 | 0.178 | 350,000 | 0.179 |
| 16/06/2025 | 0.180 | 11.760 | 1,630,000 | 37.334 | 910,000 | 0.173 | 600,000 | 0.172 |
| 13/06/2025 | 0.163 | 11.440 | 120,000 | 37.250 | 20,000 | 0.170 | 100,000 | 0.167 |
| 12/06/2025 | 0.173 | 11.600 | 450,000 | 37.500 | 450,000 | 0.181 | ||
| 11/06/2025 | 0.183 | 11.800 | 230,000 | 37.303 | 230,000 | 0.183 | ||
| 10/06/2025 | 0.178 | 11.700 | 200,000 | 37.466 | 200,000 | 0.178 | ||
| 09/06/2025 | 0.173 | 11.600 | 7,740,000 | 37.503 | 4,090,000 | 0.171 | 3,650,000 | 0.169 |
| 06/06/2025 | 0.166 | 11.420 | 7,010,000 | 37.869 | 3,570,000 | 0.167 | 3,340,000 | 0.166 |
| 05/06/2025 | 0.169 | 11.480 | 3,078,000 | 37.804 | 1,218,000 | 0.165 | 1,750,000 | 0.167 |
| 04/06/2025 | 0.169 | 11.460 | 1,320,000 | 37.966 | 760,000 | 0.170 | 560,000 | 0.168 |
| 03/06/2025 | 0.178 | 11.620 | 300,000 | 38.273 | 300,000 | 0.177 | ||
| 02/06/2025 | 0.175 | 11.620 | 1,192,000 | 37.686 | 722,000 | 0.175 | 350,000 | 0.166 |
| 30/05/2025 | 0.177 | 11.640 | 50,000 | 37.752 | 50,000 | 0.177 | ||
| 29/05/2025 | 0.183 | 11.760 | 640,000 | 37.624 | 360,000 | 0.184 | 280,000 | 0.186 |
| 28/05/2025 | 0.185 | 11.720 | 882,000 | 38.350 | 452,000 | 0.183 | 280,000 | 0.184 |
| 27/05/2025 | 0.181 | 11.660 | 910,000 | 37.344 | 510,000 | 0.179 | 280,000 | 0.179 |
| 26/05/2025 | 0.177 | 11.580 | 1,520,000 | 37.374 | 780,000 | 0.180 | 540,000 | 0.179 |
| 23/05/2025 | 0.175 | 11.540 | 1,660,000 | 40.607 | 1,100,000 | 0.175 | 560,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
