26454 鐵塔信證六乙購Ａ (認購證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.167 | 11.810 | 8,665,000 | 34.309 | 4,626,000 | 0.171 | 3,318,000 | 0.172 |
| 17/09/2025 | 0.156 | 11.580 | 2,390,000 | 34.622 | 1,486,000 | 0.152 | 904,000 | 0.151 |
| 16/09/2025 | 0.151 | 11.480 | 3,337,500 | 34.834 | 1,555,000 | 0.151 | 1,772,500 | 0.150 |
| 15/09/2025 | 0.146 | 11.400 | 8,872,000 | 34.634 | 4,736,000 | 0.148 | 2,996,000 | 0.149 |
| 12/09/2025 | 0.149 | 11.420 | 2,978,500 | 34.896 | 376,000 | 0.152 | 2,224,500 | 0.151 |
| 11/09/2025 | 0.160 | 11.630 | 10,933,000 | 34.780 | 5,827,000 | 0.155 | 4,478,000 | 0.154 |
| 10/09/2025 | 0.139 | 11.270 | 3,245,000 | 34.362 | 2,623,000 | 0.140 | 122,000 | 0.141 |
| 09/09/2025 | 0.136 | 11.190 | 5,660,000 | 34.555 | 2,784,000 | 0.136 | 2,558,000 | 0.138 |
| 08/09/2025 | 0.142 | 11.290 | 5,008,000 | 34.690 | 200,000 | 0.142 | 4,608,000 | 0.143 |
| 05/09/2025 | 0.133 | 11.080 | 28,000 | 36.431 | 28,000 | 0.133 | ||
| 04/09/2025 | 0.128 | 11.014 | 6,788,000 | 34.497 | 3,024,000 | 0.129 | 3,662,000 | 0.130 |
| 03/09/2025 | 0.136 | 11.084 | 3,294,000 | 35.398 | 1,036,000 | 0.139 | 1,982,000 | 0.140 |
| 02/09/2025 | 0.145 | 11.314 | 9,156,000 | 35.129 | 3,958,000 | 0.149 | 5,048,000 | 0.149 |
| 01/09/2025 | 0.155 | 11.474 | 4,122,000 | 35.401 | 2,250,000 | 0.161 | 1,844,000 | 0.162 |
| 29/08/2025 | 0.162 | 11.594 | 6,818,000 | 35.369 | 3,296,000 | 0.171 | 3,521,500 | 0.170 |
| 28/08/2025 | 0.176 | 11.884 | 4,584,000 | 34.888 | 2,268,000 | 0.167 | 2,266,000 | 0.168 |
| 27/08/2025 | 0.161 | 11.624 | 3,585,000 | 34.755 | 1,803,000 | 0.168 | 1,682,000 | 0.168 |
| 26/08/2025 | 0.167 | 11.664 | 2,848,500 | 37.083 | 1,424,500 | 0.168 | 1,324,000 | 0.167 |
| 25/08/2025 | 0.166 | 11.684 | 864,000 | 36.630 | 532,000 | 0.168 | 331,000 | 0.169 |
| 22/08/2025 | 0.164 | 11.634 | 2,796,000 | 36.643 | 1,394,000 | 0.161 | 1,402,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
