日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.048 | 86.100 | 0 | 50.231 | ||||
01/08/2025 | 0.048 | 85.500 | 0 | 50.690 | ||||
31/07/2025 | 0.050 | 84.600 | 0 | 53.049 | ||||
30/07/2025 | 0.048 | 85.500 | 0 | 50.337 | ||||
29/07/2025 | 0.051 | 87.250 | 165,000 | 48.847 | 65,000 | 0.050 | 100,000 | 0.051 |
28/07/2025 | 0.058 | 88.950 | 0 | 49.214 | ||||
25/07/2025 | 0.058 | 88.600 | 0 | 49.302 | ||||
24/07/2025 | 0.064 | 90.150 | 0 | 49.271 | ||||
23/07/2025 | 0.074 | 93.300 | 0 | 48.013 | ||||
22/07/2025 | 0.056 | 87.950 | 0 | 48.948 | ||||
21/07/2025 | 0.060 | 86.750 | 0 | 52.668 | ||||
18/07/2025 | 0.059 | 86.000 | 0 | 52.935 | ||||
17/07/2025 | 0.059 | 85.600 | 0 | 53.430 | ||||
16/07/2025 | 0.066 | 88.550 | 0 | 51.565 | ||||
15/07/2025 | 0.061 | 87.700 | 0 | 50.621 | ||||
14/07/2025 | 0.053 | 84.150 | 0 | 52.453 | ||||
11/07/2025 | 0.060 | 86.500 | 0 | 51.495 | ||||
10/07/2025 | 0.062 | 86.900 | 0 | 51.600 | ||||
09/07/2025 | 0.065 | 87.950 | 0 | 51.068 | ||||
08/07/2025 | 0.069 | 88.950 | 0 | 51.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |