日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.052 | 82.150 | 0 | 51.378 | ||||
18/06/2025 | 0.057 | 83.350 | 0 | 51.743 | ||||
17/06/2025 | 0.064 | 85.250 | 0 | 51.787 | ||||
16/06/2025 | 0.065 | 85.400 | 0 | 51.848 | ||||
13/06/2025 | 0.065 | 85.250 | 0 | 51.672 | ||||
12/06/2025 | 0.068 | 85.800 | 0 | 51.959 | ||||
11/06/2025 | 0.071 | 86.750 | 0 | 51.592 | ||||
10/06/2025 | 0.068 | 85.650 | 0 | 51.974 | ||||
09/06/2025 | 0.069 | 86.050 | 0 | 51.639 | ||||
06/06/2025 | 0.061 | 83.600 | 0 | 51.585 | ||||
05/06/2025 | 0.061 | 83.950 | 0 | 50.928 | ||||
04/06/2025 | 0.059 | 83.050 | 0 | 51.275 | ||||
03/06/2025 | 0.056 | 82.100 | 0 | 51.338 | ||||
02/06/2025 | 0.055 | 81.400 | 0 | 51.792 | ||||
30/05/2025 | 0.057 | 81.650 | 0 | 51.946 | ||||
29/05/2025 | 0.068 | 84.800 | 0 | 51.843 | ||||
28/05/2025 | 0.059 | 82.600 | 0 | 51.180 | ||||
27/05/2025 | 0.059 | 81.850 | 0 | 51.794 | ||||
26/05/2025 | 0.059 | 81.900 | 0 | 51.595 | ||||
23/05/2025 | 0.063 | 83.100 | 0 | 51.172 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |