| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.185 | 116.500 | 0 | 63.594 | ||||
| 22/10/2025 | 0.180 | 115.100 | 0 | 65.894 | ||||
| 21/10/2025 | 0.193 | 117.500 | 0 | 63.089 | ||||
| 20/10/2025 | 0.189 | 117.100 | 0 | 61.890 | ||||
| 17/10/2025 | 0.166 | 112.900 | 0 | 63.798 | ||||
| 16/10/2025 | 0.203 | 117.800 | 0 | 65.119 | ||||
| 15/10/2025 | 0.213 | 119.800 | 0 | 61.991 | ||||
| 14/10/2025 | 0.193 | 116.600 | 0 | 63.316 | ||||
| 13/10/2025 | 0.241 | 123.200 | 0 | 62.463 | ||||
| 10/10/2025 | 0.275 | 125.900 | 0 | 68.800 | ||||
| 09/10/2025 | 0.335 | 133.500 | 0 | 67.662 | ||||
| 08/10/2025 | 0.350 | 135.000 | 0 | 68.803 | ||||
| 06/10/2025 | 0.375 | 139.200 | 0 | 60.299 | ||||
| 03/10/2025 | 0.375 | 138.200 | 0 | 65.177 | ||||
| 02/10/2025 | 0.375 | 139.200 | 0 | 58.601 | ||||
| 30/09/2025 | 0.325 | 133.200 | 0 | 58.860 | ||||
| 29/09/2025 | 0.310 | 131.500 | 0 | 57.988 | ||||
| 26/09/2025 | 0.310 | 129.100 | 0 | 68.039 | ||||
| 25/09/2025 | 0.315 | 131.600 | 0 | 59.033 | ||||
| 24/09/2025 | 0.315 | 128.600 | 0 | 71.943 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |