26474 中鋁摩通五七購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 4.950 | 0 | 66.508 | ||||
| 18/06/2025 | 0.034 | 5.190 | 0 | 66.809 | ||||
| 17/06/2025 | 0.033 | 5.120 | 0 | 68.614 | ||||
| 16/06/2025 | 0.035 | 5.110 | 0 | 70.079 | ||||
| 13/06/2025 | 0.035 | 5.110 | 30,000 | 67.449 | 30,000 | 0.036 | ||
| 12/06/2025 | 0.041 | 5.170 | 130,000 | 68.749 | 60,000 | 0.039 | 70,000 | 0.044 |
| 11/06/2025 | 0.041 | 5.140 | 7,320,000 | 69.463 | 3,700,000 | 0.042 | 3,620,000 | 0.042 |
| 10/06/2025 | 0.033 | 5.000 | 20,000 | 68.647 | 10,000 | 0.031 | 10,000 | 0.032 |
| 09/06/2025 | 0.026 | 4.850 | 0 | 68.167 | ||||
| 06/06/2025 | 0.025 | 4.780 | 0 | 68.061 | ||||
| 05/06/2025 | 0.025 | 4.700 | 7,200,000 | 70.840 | 3,600,000 | 0.025 | 3,600,000 | 0.025 |
| 04/06/2025 | 0.026 | 4.750 | 0 | 68.973 | ||||
| 03/06/2025 | 0.025 | 4.720 | 7,200,000 | 68.629 | 3,600,000 | 0.025 | 3,600,000 | 0.025 |
| 02/06/2025 | 0.024 | 4.590 | 0 | 72.448 | ||||
| 30/05/2025 | 0.025 | 4.570 | 0 | 72.305 | ||||
| 29/05/2025 | 0.029 | 4.730 | 100,000 | 68.830 | 100,000 | 0.029 | ||
| 28/05/2025 | 0.029 | 4.700 | 0 | 69.474 | ||||
| 27/05/2025 | 0.027 | 4.610 | 100,000 | 70.551 | 100,000 | 0.027 | ||
| 26/05/2025 | 0.029 | 4.630 | 0 | 71.001 | ||||
| 23/05/2025 | 0.031 | 4.670 | 0 | 69.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
