日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.010 | 67.550 | 0 | 126.177 | ||||
01/08/2025 | 0.010 | 65.200 | 0 | 127.703 | ||||
31/07/2025 | 0.010 | 66.900 | 0 | 123.397 | ||||
30/07/2025 | 0.010 | 66.850 | 0 | 122.536 | ||||
29/07/2025 | 0.010 | 69.350 | 0 | 116.989 | ||||
28/07/2025 | 0.010 | 68.850 | 0 | 117.015 | ||||
25/07/2025 | 0.010 | 70.600 | 0 | 111.400 | ||||
24/07/2025 | 0.010 | 70.200 | 0 | 111.300 | ||||
23/07/2025 | 0.010 | 63.200 | 0 | 123.392 | ||||
22/07/2025 | 0.010 | 61.200 | 0 | 126.416 | ||||
21/07/2025 | 0.010 | 63.200 | 0 | 121.706 | ||||
18/07/2025 | 0.010 | 62.250 | 0 | 121.081 | ||||
17/07/2025 | 0.010 | 62.600 | 0 | 119.646 | ||||
16/07/2025 | 0.010 | 61.300 | 0 | 121.316 | ||||
15/07/2025 | 0.010 | 61.900 | 0 | 119.455 | ||||
14/07/2025 | 0.010 | 60.600 | 0 | 121.144 | ||||
11/07/2025 | 0.010 | 60.350 | 0 | 119.421 | ||||
10/07/2025 | 0.010 | 58.750 | 10,000 | 121.723 | ||||
09/07/2025 | 0.014 | 58.700 | 0 | 129.765 | ||||
08/07/2025 | 0.015 | 59.100 | 0 | 130.181 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |