26486 中鋁摩利五七購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 4.950 | 0 | 60.379 | ||||
| 18/06/2025 | 0.026 | 5.190 | 0 | 59.165 | ||||
| 17/06/2025 | 0.025 | 5.120 | 0 | 60.800 | ||||
| 16/06/2025 | 0.026 | 5.110 | 800,000 | 61.470 | 400,000 | 0.028 | 400,000 | 0.033 |
| 13/06/2025 | 0.026 | 5.110 | 800,000 | 59.165 | 700,000 | 0.028 | 100,000 | 0.030 |
| 12/06/2025 | 0.032 | 5.170 | 1,200,000 | 61.063 | 500,000 | 0.032 | 700,000 | 0.034 |
| 11/06/2025 | 0.031 | 5.140 | 1,600,000 | 60.898 | 900,000 | 0.028 | 700,000 | 0.031 |
| 10/06/2025 | 0.026 | 5.000 | 1,020,000 | 62.103 | 310,000 | 0.023 | 710,000 | 0.025 |
| 09/06/2025 | 0.020 | 4.850 | 200,000 | 61.858 | 200,000 | 0.021 | ||
| 06/06/2025 | 0.017 | 4.780 | 0 | 59.421 | ||||
| 05/06/2025 | 0.017 | 4.700 | 0 | 62.012 | ||||
| 04/06/2025 | 0.018 | 4.750 | 0 | 60.536 | ||||
| 03/06/2025 | 0.018 | 4.720 | 0 | 61.177 | ||||
| 02/06/2025 | 0.015 | 4.590 | 0 | 62.100 | ||||
| 30/05/2025 | 0.016 | 4.570 | 0 | 62.352 | ||||
| 29/05/2025 | 0.021 | 4.730 | 0 | 61.122 | ||||
| 28/05/2025 | 0.021 | 4.700 | 0 | 61.752 | ||||
| 27/05/2025 | 0.019 | 4.610 | 0 | 62.422 | ||||
| 26/05/2025 | 0.021 | 4.630 | 0 | 63.220 | ||||
| 23/05/2025 | 0.022 | 4.670 | 200,000 | 61.129 | 100,000 | 0.022 | 100,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
