26501 新地法興六十沽Ａ (認沽證)
按盤價 
0.250 +0.015 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.235 | 130.600 | 2,285,000 | 35.302 | 1,127,500 | 0.235 | 1,007,500 | 0.235 |
| 25/03/2026 | 0.222 | 132.100 | 2,395,000 | 35.066 | 1,142,500 | 0.219 | 1,252,500 | 0.218 |
| 24/03/2026 | 0.230 | 131.200 | 535,000 | 35.217 | 135,000 | 0.244 | 355,000 | 0.246 |
| 23/03/2026 | 0.265 | 126.300 | 50,000 | 34.334 | 50,000 | 0.265 | ||
| 20/03/2026 | 0.217 | 132.700 | 3,930,000 | 34.735 | 1,965,000 | 0.215 | 1,965,000 | 0.214 |
| 19/03/2026 | 0.218 | 132.500 | 50,000 | 34.598 | 50,000 | 0.206 | ||
| 18/03/2026 | 0.177 | 137.800 | 11,450,000 | 34.025 | 5,700,000 | 0.184 | 5,750,000 | 0.185 |
| 17/03/2026 | 0.210 | 133.400 | 4,200,000 | 34.311 | 2,100,000 | 0.209 | 2,100,000 | 0.208 |
| 16/03/2026 | 0.222 | 132.400 | 1,660,000 | 34.820 | 830,000 | 0.229 | 750,000 | 0.232 |
| 13/03/2026 | 0.238 | 130.400 | 1,235,000 | 34.663 | 555,000 | 0.233 | 635,000 | 0.231 |
| 12/03/2026 | 0.216 | 133.400 | 3,000,000 | 34.728 | 1,500,000 | 0.204 | 1,500,000 | 0.203 |
| 11/03/2026 | 0.189 | 136.900 | 4,350,000 | 33.501 | 2,175,000 | 0.187 | 2,175,000 | 0.186 |
| 10/03/2026 | 0.181 | 138.520 | 15,765,000 | 34.736 | 7,882,500 | 0.183 | 7,882,500 | 0.182 |
| 09/03/2026 | 0.200 | 135.920 | 417,500 | 34.908 | 360,000 | 0.218 | 57,500 | 0.208 |
| 06/03/2026 | 0.167 | 141.020 | 995,000 | 34.625 | 495,000 | 0.164 | 500,000 | 0.164 |
| 05/03/2026 | 0.158 | 141.920 | 6,680,000 | 34.064 | 3,162,500 | 0.153 | 3,517,500 | 0.151 |
| 04/03/2026 | 0.181 | 138.520 | 115,000 | 34.332 | 10,000 | 0.183 | 105,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
