| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.330 | 115.100 | 10,000 | 35.888 | ||||
| 03/07/2026 | 0.330 | 115.300 | 150,000 | 36.037 | 150,000 | 0.330 | ||
| 02/07/2026 | 0.365 | 113.200 | 0 | 37.463 | ||||
| 30/06/2026 | 0.370 | 112.300 | 0 | 35.582 | ||||
| 29/06/2026 | 0.350 | 113.800 | 200,000 | 35.574 | 200,000 | 0.340 | ||
| 26/06/2026 | 0.340 | 114.200 | 0 | 34.214 | ||||
| 25/06/2026 | 0.305 | 116.900 | 200,000 | 34.104 | 200,000 | 0.300 | ||
| 24/06/2026 | 0.360 | 113.700 | 0 | 36.787 | ||||
| 23/06/2026 | 0.380 | 111.700 | 0 | 35.191 | ||||
| 22/06/2026 | 0.365 | 113.600 | 0 | 37.378 | ||||
| 18/06/2026 | 0.375 | 112.700 | 0 | 36.489 | ||||
| 17/06/2026 | 0.340 | 114.600 | 0 | 34.366 | ||||
| 16/06/2026 | 0.320 | 116.900 | 0 | 35.894 | ||||
| 15/06/2026 | 0.280 | 119.600 | 400,000 | 34.296 | 200,000 | 0.280 | 200,000 | 0.275 |
| 12/06/2026 | 0.325 | 117.000 | 0 | 36.579 | ||||
| 11/06/2026 | 0.340 | 115.200 | 0 | 35.112 | ||||
| 10/06/2026 | 0.330 | 116.200 | 2,500 | 35.476 | 2,500 | 0.335 | ||
| 09/06/2026 | 0.315 | 117.200 | 0 | 34.771 | ||||
| 08/06/2026 | 0.300 | 118.800 | 0 | 35.359 | ||||
| 05/06/2026 | 0.280 | 120.900 | 0 | 35.625 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF