26501 新地法興六十沽Ａ (認沽證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.330 | 115.300 | 150,000 | 160,000 | 0.229 | 150,000 | 0.330 | ||
| 02/07/2026 | 0.365 | 113.200 | 0 | 10,000 | 0.014 | ||||
| 30/06/2026 | 0.370 | 112.300 | 0 | 10,000 | 0.014 | ||||
| 29/06/2026 | 0.350 | 113.800 | 200,000 | 10,000 | 0.014 | 200,000 | 0.340 | ||
| 26/06/2026 | 0.340 | 114.200 | 0 | 210,000 | 0.300 | ||||
| 25/06/2026 | 0.305 | 116.900 | 200,000 | 210,000 | 0.300 | 200,000 | 0.300 | ||
| 24/06/2026 | 0.360 | 113.700 | 0 | 10,000 | 0.014 | ||||
| 23/06/2026 | 0.380 | 111.700 | 0 | 10,000 | 0.014 | ||||
| 22/06/2026 | 0.365 | 113.600 | 0 | 10,000 | 0.014 | ||||
| 18/06/2026 | 0.375 | 112.700 | 0 | 10,000 | 0.014 | ||||
| 17/06/2026 | 0.340 | 114.600 | 0 | 10,000 | 0.014 | ||||
| 16/06/2026 | 0.320 | 116.900 | 0 | 10,000 | 0.014 | ||||
| 15/06/2026 | 0.280 | 119.600 | 400,000 | 10,000 | 0.014 | 200,000 | 0.280 | 200,000 | 0.275 |
| 12/06/2026 | 0.325 | 117.000 | 0 | 10,000 | 0.014 | ||||
| 11/06/2026 | 0.340 | 115.200 | 0 | 10,000 | 0.014 | ||||
| 10/06/2026 | 0.330 | 116.200 | 2,500 | 10,000 | 0.014 | 2,500 | 0.335 | ||
| 09/06/2026 | 0.315 | 117.200 | 0 | 12,500 | 0.018 | ||||
| 08/06/2026 | 0.300 | 118.800 | 0 | 12,500 | 0.018 | ||||
| 05/06/2026 | 0.280 | 120.900 | 0 | 12,500 | 0.018 | ||||
| 04/06/2026 | 0.247 | 123.700 | 0 | 12,500 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
