日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.510 | 15.490 | 0 | 61.720 | ||||
17/09/2025 | 0.530 | 15.790 | 0 | 57.536 | ||||
16/09/2025 | 0.550 | 16.130 | 0 | 49.790 | ||||
15/09/2025 | 0.540 | 15.880 | 0 | 58.457 | ||||
12/09/2025 | 0.550 | 16.000 | 0 | 57.170 | ||||
11/09/2025 | 0.580 | 16.480 | 0 | 45.826 | ||||
10/09/2025 | 0.580 | 16.390 | 0 | 52.778 | ||||
09/09/2025 | 0.560 | 16.190 | 0 | 51.506 | ||||
08/09/2025 | 0.560 | 16.160 | 0 | 53.219 | ||||
05/09/2025 | 0.540 | 16.020 | 0 | 47.434 | ||||
04/09/2025 | 0.500 | 15.550 | 0 | 49.576 | ||||
03/09/2025 | 0.500 | 15.560 | 0 | 48.767 | ||||
02/09/2025 | 0.475 | 15.190 | 0 | 54.013 | ||||
01/09/2025 | 0.450 | 14.920 | 0 | 53.121 | ||||
29/08/2025 | 0.425 | 14.560 | 0 | 55.419 | ||||
28/08/2025 | 0.415 | 14.450 | 0 | 54.899 | ||||
27/08/2025 | 0.410 | 14.320 | 0 | 57.322 | ||||
26/08/2025 | 0.430 | 14.700 | 0 | 53.749 | ||||
25/08/2025 | 0.430 | 14.670 | 0 | 54.741 | ||||
22/08/2025 | 0.425 | 14.580 | 0 | 55.353 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 16:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |