日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.037 | 6.800 | 200,000 | 49.010 | 200,000 | 0.036 | ||
18/06/2025 | 0.047 | 6.950 | 0 | 50.198 | ||||
17/06/2025 | 0.053 | 7.050 | 0 | 56.340 | ||||
16/06/2025 | 0.059 | 7.107 | 0 | 51.183 | ||||
13/06/2025 | 0.061 | 7.127 | 220,000 | 50.808 | 110,000 | 0.058 | 110,000 | 0.061 |
12/06/2025 | 0.051 | 6.997 | 200,000 | 49.446 | 200,000 | 0.052 | ||
11/06/2025 | 0.046 | 6.887 | 0 | 49.444 | ||||
10/06/2025 | 0.042 | 6.797 | 40,000 | 49.360 | 40,000 | 0.041 | ||
09/06/2025 | 0.037 | 6.667 | 0 | 49.453 | ||||
06/06/2025 | 0.035 | 6.567 | 0 | 49.823 | ||||
05/06/2025 | 0.033 | 6.547 | 0 | 48.999 | ||||
04/06/2025 | 0.032 | 6.507 | 0 | 49.058 | ||||
03/06/2025 | 0.029 | 6.427 | 0 | 48.875 | ||||
02/06/2025 | 0.025 | 6.237 | 0 | 49.977 | ||||
30/05/2025 | 0.028 | 6.317 | 0 | 49.600 | ||||
29/05/2025 | 0.029 | 6.367 | 0 | 49.012 | ||||
28/05/2025 | 0.028 | 6.317 | 0 | 49.206 | ||||
27/05/2025 | 0.027 | 6.257 | 0 | 49.330 | ||||
26/05/2025 | 0.026 | 6.227 | 0 | 49.120 | ||||
23/05/2025 | 0.026 | 6.207 | 0 | 48.915 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |