日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.039 | 7.380 | 0 | 50.735 | ||||
01/08/2025 | 0.041 | 7.420 | 0 | 49.464 | ||||
31/07/2025 | 0.057 | 7.670 | 0 | 49.859 | ||||
30/07/2025 | 0.067 | 7.820 | 0 | 49.438 | ||||
29/07/2025 | 0.049 | 7.530 | 0 | 49.321 | ||||
28/07/2025 | 0.041 | 7.330 | 0 | 50.303 | ||||
25/07/2025 | 0.049 | 7.450 | 0 | 49.978 | ||||
24/07/2025 | 0.051 | 7.460 | 0 | 50.284 | ||||
23/07/2025 | 0.051 | 7.470 | 0 | 49.660 | ||||
22/07/2025 | 0.052 | 7.450 | 0 | 50.288 | ||||
21/07/2025 | 0.055 | 7.470 | 0 | 50.762 | ||||
18/07/2025 | 0.043 | 7.210 | 0 | 50.755 | ||||
17/07/2025 | 0.039 | 7.110 | 0 | 50.835 | ||||
16/07/2025 | 0.043 | 7.160 | 0 | 51.313 | ||||
15/07/2025 | 0.044 | 7.180 | 0 | 51.026 | ||||
14/07/2025 | 0.045 | 7.160 | 0 | 51.672 | ||||
11/07/2025 | 0.040 | 7.050 | 0 | 50.881 | ||||
10/07/2025 | 0.039 | 7.010 | 0 | 50.998 | ||||
09/07/2025 | 0.036 | 6.910 | 0 | 51.432 | ||||
08/07/2025 | 0.031 | 6.850 | 0 | 49.792 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |