26526 美團瑞銀六九購Ａ (認購證)
按盤價 
0.153 -0.022 (-12.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.175 | 87.600 | 51,560,000 | 44.913 | 23,625,000 | 0.163 | 21,435,000 | 0.160 |
| 12/05/2026 | 0.142 | 84.150 | 24,330,000 | 45.169 | 10,470,000 | 0.145 | 11,945,000 | 0.146 |
| 11/05/2026 | 0.144 | 84.350 | 36,965,000 | 45.019 | 17,345,000 | 0.136 | 17,805,000 | 0.135 |
| 08/05/2026 | 0.140 | 84.050 | 37,545,000 | 44.209 | 18,315,000 | 0.138 | 17,560,000 | 0.138 |
| 07/05/2026 | 0.143 | 84.250 | 26,560,000 | 44.312 | 11,380,000 | 0.147 | 12,105,000 | 0.149 |
| 06/05/2026 | 0.129 | 82.500 | 22,170,000 | 44.626 | 11,270,000 | 0.135 | 7,675,000 | 0.135 |
| 05/05/2026 | 0.137 | 83.550 | 24,685,000 | 44.146 | 10,270,000 | 0.132 | 9,735,000 | 0.131 |
| 04/05/2026 | 0.146 | 84.450 | 17,245,000 | 44.123 | 6,645,000 | 0.154 | 7,975,000 | 0.158 |
| 30/04/2026 | 0.137 | 83.250 | 37,160,000 | 43.992 | 15,100,000 | 0.133 | 16,700,000 | 0.133 |
| 29/04/2026 | 0.138 | 83.150 | 13,015,000 | 44.289 | 5,030,000 | 0.135 | 5,255,000 | 0.131 |
| 28/04/2026 | 0.114 | 80.300 | 12,365,000 | 44.293 | 3,445,000 | 0.117 | 4,600,000 | 0.121 |
| 27/04/2026 | 0.129 | 81.850 | 32,730,000 | 44.605 | 16,225,000 | 0.123 | 14,855,000 | 0.122 |
| 24/04/2026 | 0.134 | 82.450 | 49,630,000 | 44.063 | 23,085,000 | 0.132 | 22,325,000 | 0.132 |
| 23/04/2026 | 0.140 | 83.100 | 41,925,000 | 43.938 | 19,365,000 | 0.140 | 19,990,000 | 0.140 |
| 22/04/2026 | 0.154 | 84.250 | 22,035,000 | 44.531 | 8,275,000 | 0.154 | 10,280,000 | 0.156 |
| 21/04/2026 | 0.179 | 86.450 | 29,795,000 | 45.160 | 13,200,000 | 0.169 | 12,785,000 | 0.170 |
| 20/04/2026 | 0.166 | 85.150 | 11,585,000 | 45.039 | 5,075,000 | 0.167 | 5,220,000 | 0.165 |
| 17/04/2026 | 0.181 | 86.500 | 7,510,000 | 44.876 | 4,085,000 | 0.171 | 2,255,000 | 0.167 |
| 16/04/2026 | 0.205 | 88.750 | 31,255,000 | 44.709 | 11,980,000 | 0.194 | 12,890,000 | 0.190 |
| 15/04/2026 | 0.180 | 86.300 | 32,900,000 | 44.811 | 14,860,000 | 0.187 | 14,410,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
