26526 美團瑞銀六九購Ａ (認購證)
按盤價 
0.188 -0.009 (-4.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.197 | 86.700 | 88,720,000 | 44.956 | 36,440,000 | 0.214 | 39,765,000 | 0.216 |
| 25/03/2026 | 0.244 | 90.000 | 99,390,000 | 46.964 | 43,235,000 | 0.150 | 42,920,000 | 0.147 |
| 24/03/2026 | 0.125 | 79.000 | 58,970,000 | 44.709 | 28,015,000 | 0.117 | 27,570,000 | 0.117 |
| 23/03/2026 | 0.109 | 76.550 | 46,265,000 | 45.363 | 22,285,000 | 0.116 | 21,725,000 | 0.116 |
| 20/03/2026 | 0.126 | 79.150 | 113,335,000 | 44.148 | 52,585,000 | 0.127 | 52,095,000 | 0.128 |
| 19/03/2026 | 0.137 | 80.700 | 81,465,000 | 43.543 | 37,465,000 | 0.138 | 37,640,000 | 0.137 |
| 18/03/2026 | 0.138 | 80.300 | 67,585,000 | 44.403 | 31,830,000 | 0.139 | 31,870,000 | 0.138 |
| 17/03/2026 | 0.139 | 80.000 | 51,190,000 | 45.058 | 23,630,000 | 0.149 | 24,485,000 | 0.149 |
| 16/03/2026 | 0.129 | 78.300 | 36,845,000 | 45.904 | 17,770,000 | 0.128 | 17,075,000 | 0.128 |
| 13/03/2026 | 0.114 | 75.950 | 26,865,000 | 46.364 | 12,410,000 | 0.118 | 12,355,000 | 0.117 |
| 12/03/2026 | 0.117 | 76.700 | 47,875,000 | 45.589 | 22,540,000 | 0.114 | 23,840,000 | 0.114 |
| 11/03/2026 | 0.123 | 77.400 | 64,885,000 | 45.578 | 32,970,000 | 0.121 | 30,025,000 | 0.120 |
| 10/03/2026 | 0.134 | 79.100 | 65,980,000 | 44.690 | 30,435,000 | 0.131 | 32,520,000 | 0.131 |
| 09/03/2026 | 0.135 | 78.700 | 42,955,000 | 45.532 | 20,110,000 | 0.129 | 19,775,000 | 0.128 |
| 06/03/2026 | 0.128 | 76.850 | 26,080,000 | 47.005 | 11,620,000 | 0.118 | 13,225,000 | 0.116 |
| 05/03/2026 | 0.103 | 74.500 | 1,540,000 | 45.234 | 730,000 | 0.102 | 730,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
