26526 美團摩通五九購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.017 | 120.800 | 280,000 | 8,550,000 | 4.275 | 140,000 | 0.018 | 140,000 | 0.017 |
| 07/08/2025 | 0.018 | 122.000 | 380,000 | 8,550,000 | 4.275 | 240,000 | 0.018 | 140,000 | 0.018 |
| 06/08/2025 | 0.018 | 121.100 | 1,090,000 | 8,650,000 | 4.325 | 200,000 | 0.019 | 790,000 | 0.019 |
| 05/08/2025 | 0.022 | 122.900 | 2,520,000 | 8,060,000 | 4.030 | 2,360,000 | 0.022 | 160,000 | 0.022 |
| 04/08/2025 | 0.024 | 123.000 | 1,480,000 | 10,260,000 | 5.130 | 160,000 | 0.022 | 1,160,000 | 0.022 |
| 01/08/2025 | 0.024 | 122.200 | 6,210,000 | 9,260,000 | 4.630 | 2,900,000 | 0.028 | 3,260,000 | 0.026 |
| 31/07/2025 | 0.023 | 121.600 | 3,040,000 | 8,900,000 | 4.450 | 230,000 | 0.023 | 2,330,000 | 0.024 |
| 30/07/2025 | 0.032 | 127.400 | 7,730,000 | 6,800,000 | 3.400 | 2,720,000 | 0.035 | 4,550,000 | 0.035 |
| 29/07/2025 | 0.036 | 128.600 | 3,630,000 | 4,970,000 | 2.485 | 1,100,000 | 0.035 | 2,480,000 | 0.035 |
| 28/07/2025 | 0.041 | 129.400 | 10,270,000 | 3,590,000 | 1.795 | 4,950,000 | 0.045 | 5,150,000 | 0.044 |
| 25/07/2025 | 0.046 | 130.100 | 11,600,000 | 3,390,000 | 1.695 | 5,020,000 | 0.050 | 5,890,000 | 0.049 |
| 24/07/2025 | 0.059 | 134.400 | 28,460,000 | 2,520,000 | 1.260 | 14,520,000 | 0.060 | 10,360,000 | 0.059 |
| 23/07/2025 | 0.056 | 133.200 | 33,320,000 | 6,680,000 | 3.340 | 16,240,000 | 0.055 | 15,200,000 | 0.054 |
| 22/07/2025 | 0.044 | 129.000 | 25,190,000 | 7,720,000 | 3.860 | 12,100,000 | 0.045 | 10,540,000 | 0.045 |
| 21/07/2025 | 0.051 | 130.800 | 31,280,000 | 9,280,000 | 4.640 | 14,600,000 | 0.055 | 13,620,000 | 0.055 |
| 18/07/2025 | 0.043 | 127.300 | 877,370,000 | 10,260,000 | 5.130 | 434,960,000 | 0.048 | 439,210,000 | 0.048 |
| 17/07/2025 | 0.041 | 125.500 | 12,120,000 | 6,010,000 | 3.005 | 6,290,000 | 0.043 | 5,580,000 | 0.043 |
| 16/07/2025 | 0.039 | 124.100 | 25,020,000 | 6,720,000 | 3.360 | 11,480,000 | 0.046 | 12,200,000 | 0.046 |
| 15/07/2025 | 0.046 | 126.200 | 11,540,000 | 6,000,000 | 3.000 | 5,320,000 | 0.040 | 5,740,000 | 0.040 |
| 14/07/2025 | 0.034 | 120.900 | 9,500,000 | 5,580,000 | 2.790 | 6,410,000 | 0.030 | 2,760,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
