26526 美團摩通五九購Ａ (認購證)
按盤價 
0.147 +0.028 (+23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.119 | 132.500 | 4,450,000 | 180,000 | 0.090 | 4,430,000 | 0.113 | 20,000 | 0.119 |
| 30/04/2025 | 0.113 | 130.300 | 4,560,000 | 4,590,000 | 2.295 | 4,560,000 | 0.113 | ||
| 29/04/2025 | 0.123 | 132.100 | 330,000 | 30,000 | 0.015 | 330,000 | 0.126 | ||
| 28/04/2025 | 0.108 | 128.400 | 20,000 | 360,000 | 0.180 | 10,000 | 0.101 | 10,000 | 0.100 |
| 25/04/2025 | 0.107 | 127.600 | 550,000 | 360,000 | 0.180 | 190,000 | 0.114 | 360,000 | 0.115 |
| 24/04/2025 | 0.105 | 127.000 | 150,000 | 190,000 | 0.095 | 150,000 | 0.110 | ||
| 23/04/2025 | 0.133 | 133.900 | 50,000 | 40,000 | 0.020 | 30,000 | 0.125 | 20,000 | 0.128 |
| 22/04/2025 | 0.119 | 130.200 | 80,000 | 50,000 | 0.025 | 40,000 | 0.113 | 40,000 | 0.110 |
| 17/04/2025 | 0.151 | 136.500 | 0 | 50,000 | 0.025 | ||||
| 16/04/2025 | 0.146 | 134.900 | 1,010,000 | 50,000 | 0.025 | 1,000,000 | 0.164 | 10,000 | 0.153 |
| 15/04/2025 | 0.203 | 146.800 | 10,000 | 1,040,000 | 0.520 | 10,000 | 0.198 | ||
| 14/04/2025 | 0.202 | 145.900 | 10,000 | 1,030,000 | 0.515 | 10,000 | 0.210 | ||
| 11/04/2025 | 0.197 | 143.500 | 80,000 | 1,040,000 | 0.520 | 40,000 | 0.198 | 40,000 | 0.191 |
| 10/04/2025 | 0.204 | 145.400 | 10,000 | 1,040,000 | 0.520 | 10,000 | 0.219 | ||
| 09/04/2025 | 0.223 | 146.400 | 0 | 1,030,000 | 0.515 | ||||
| 08/04/2025 | 0.179 | 140.600 | 2,810,000 | 1,030,000 | 0.515 | 2,790,000 | 0.172 | 20,000 | 0.169 |
| 07/04/2025 | 0.152 | 134.300 | 10,540,000 | 3,800,000 | 1.900 | 3,880,000 | 0.173 | 6,660,000 | 0.169 |
| 03/04/2025 | 0.275 | 157.900 | 0 | 1,020,000 | 0.510 | ||||
| 02/04/2025 | 0.275 | 157.800 | 0 | 1,020,000 | 0.510 | ||||
| 01/04/2025 | 0.275 | 157.900 | 0 | 1,020,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
