| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.015 | 24.220 | 970,000 | 48.192 | 735,000 | 0.017 | ||
| 22/07/2026 | 0.015 | 24.100 | 410,000 | 48.377 | 410,000 | 0.015 | ||
| 21/07/2026 | 0.013 | 23.500 | 10,000 | 49.660 | ||||
| 20/07/2026 | 0.019 | 23.900 | 1,355,000 | 50.705 | 555,000 | 0.016 | ||
| 17/07/2026 | 0.010 | 22.720 | 0 | 49.667 | ||||
| 16/07/2026 | 0.010 | 22.880 | 750,000 | 48.565 | 345,000 | 0.010 | ||
| 15/07/2026 | 0.012 | 22.900 | 870,000 | 49.559 | 870,000 | 0.012 | ||
| 14/07/2026 | 0.011 | 22.800 | 350,000 | 48.994 | ||||
| 13/07/2026 | 0.010 | 22.260 | 0 | 50.359 | ||||
| 10/07/2026 | 0.010 | 21.820 | 0 | 51.319 | ||||
| 09/07/2026 | 0.010 | 21.800 | 0 | 51.064 | ||||
| 08/07/2026 | 0.010 | 21.780 | 0 | 50.817 | ||||
| 07/07/2026 | 0.010 | 21.100 | 0 | 53.589 | ||||
| 06/07/2026 | 0.010 | 21.040 | 0 | 53.519 | ||||
| 03/07/2026 | 0.010 | 21.180 | 10,000 | 51.879 | ||||
| 02/07/2026 | 0.010 | 20.400 | 0 | 55.112 | ||||
| 30/06/2026 | 0.010 | 20.320 | 0 | 54.810 | ||||
| 29/06/2026 | 0.010 | 21.080 | 0 | 51.073 | ||||
| 26/06/2026 | 0.010 | 20.860 | 0 | 51.146 | ||||
| 25/06/2026 | 0.010 | 21.220 | 0 | 49.299 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF