26576 銀河華泰六三購Ａ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.062 | 41.200 | 3,300,000 | 41.634 | 1,650,000 | 0.064 | 1,650,000 | 0.065 |
| 13/11/2025 | 0.070 | 41.820 | 3,510,000 | 41.365 | 1,760,000 | 0.064 | 1,750,000 | 0.062 |
| 12/11/2025 | 0.071 | 42.320 | 10,000 | 40.128 | 10,000 | 0.074 | ||
| 11/11/2025 | 40.900 | 0 | ||||||
| 10/11/2025 | 40.240 | 0 | ||||||
| 07/11/2025 | 38.780 | 0 | ||||||
| 06/11/2025 | 38.540 | 0 | ||||||
| 05/11/2025 | 38.680 | 0 | ||||||
| 04/11/2025 | 38.460 | 0 | ||||||
| 03/11/2025 | 38.380 | 0 | ||||||
| 31/10/2025 | 38.720 | 0 | ||||||
| 30/10/2025 | 38.700 | 0 | ||||||
| 28/10/2025 | 39.740 | 0 | ||||||
| 27/10/2025 | 39.700 | 0 | ||||||
| 24/10/2025 | 39.000 | 0 | ||||||
| 23/10/2025 | 38.020 | 0 | ||||||
| 22/10/2025 | 37.640 | 0 | ||||||
| 21/10/2025 | 38.140 | 0 | ||||||
| 20/10/2025 | 38.200 | 0 | ||||||
| 17/10/2025 | 37.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
