26576 東甄麥銀五六購Ａ (認購證)
按盤價 
0.076 -0.014 (-15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.090 | 12.440 | 1,100,000 | 144.319 | 550,000 | 0.081 | 550,000 | 0.082 |
| 07/05/2025 | 0.083 | 12.040 | 1,100,000 | 145.869 | 550,000 | 0.088 | 550,000 | 0.090 |
| 06/05/2025 | 0.088 | 12.140 | 2,100,000 | 145.556 | 1,050,000 | 0.090 | 1,050,000 | 0.090 |
| 02/05/2025 | 0.098 | 12.100 | 200,000 | 146.479 | 100,000 | 0.095 | 100,000 | 0.097 |
| 30/04/2025 | 0.103 | 12.120 | 2,200,000 | 146.162 | 1,100,000 | 0.102 | 1,100,000 | 0.101 |
| 29/04/2025 | 0.105 | 12.080 | 3,575,000 | 146.757 | 1,740,000 | 0.097 | 1,835,000 | 0.097 |
| 28/04/2025 | 0.083 | 11.220 | 1,700,000 | 147.891 | 850,000 | 0.087 | 850,000 | 0.087 |
| 25/04/2025 | 0.099 | 11.520 | 700,000 | 148.365 | 350,000 | 0.107 | 350,000 | 0.108 |
| 24/04/2025 | 0.105 | 11.660 | 1,020,000 | 147.973 | 510,000 | 0.110 | 510,000 | 0.110 |
| 23/04/2025 | 0.117 | 12.000 | 1,150,000 | 147.078 | 575,000 | 0.112 | 575,000 | 0.112 |
| 22/04/2025 | 0.110 | 11.680 | 1,440,000 | 147.929 | 720,000 | 0.110 | 720,000 | 0.110 |
| 17/04/2025 | 0.130 | 11.860 | 2,420,000 | 149.490 | 1,260,000 | 0.131 | 1,160,000 | 0.130 |
| 16/04/2025 | 0.136 | 11.980 | 3,650,000 | 149.169 | 1,840,000 | 0.136 | 1,810,000 | 0.136 |
| 15/04/2025 | 0.152 | 12.380 | 11,185,000 | 148.472 | 5,450,000 | 0.172 | 5,565,000 | 0.170 |
| 14/04/2025 | 0.170 | 12.760 | 8,710,000 | 148.707 | 4,070,000 | 0.151 | 4,610,000 | 0.152 |
| 11/04/2025 | 0.127 | 11.360 | 350,000 | 150.533 | 175,000 | 0.125 | 175,000 | 0.125 |
| 10/04/2025 | 0.131 | 11.400 | 140,000 | 150.820 | 70,000 | 0.136 | 70,000 | 0.138 |
| 09/04/2025 | 0.127 | 11.280 | 890,000 | 149.851 | 445,000 | 0.113 | 445,000 | 0.113 |
| 08/04/2025 | 0.123 | 11.160 | 900,000 | 148.858 | 450,000 | 0.120 | 450,000 | 0.121 |
| 07/04/2025 | 0.100 | 10.340 | 1,055,000 | 150.082 | 465,000 | 0.112 | 590,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
