| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.043 | 8.270 | 0 | 66.216 | ||||
| 22/05/2026 | 0.044 | 8.400 | 0 | 64.764 | ||||
| 21/05/2026 | 0.044 | 8.270 | 0 | 65.860 | ||||
| 20/05/2026 | 0.052 | 8.600 | 400,000 | 65.359 | 200,000 | 0.052 | 200,000 | 0.054 |
| 19/05/2026 | 0.052 | 8.540 | 0 | 65.766 | ||||
| 18/05/2026 | 0.052 | 8.560 | 0 | 65.432 | ||||
| 15/05/2026 | 0.052 | 8.500 | 0 | 65.582 | ||||
| 14/05/2026 | 0.052 | 8.460 | 0 | 65.824 | ||||
| 13/05/2026 | 0.056 | 8.590 | 0 | 65.734 | ||||
| 12/05/2026 | 0.056 | 8.550 | 0 | 66.047 | ||||
| 11/05/2026 | 0.056 | 8.530 | 0 | 66.099 | ||||
| 08/05/2026 | 0.056 | 8.500 | 0 | 65.972 | ||||
| 07/05/2026 | 0.060 | 8.630 | 0 | 65.827 | ||||
| 06/05/2026 | 0.082 | 9.200 | 180,000 | 66.236 | 90,000 | 0.083 | 90,000 | 0.082 |
| 05/05/2026 | 0.096 | 9.460 | 0 | 66.959 | ||||
| 04/05/2026 | 0.097 | 9.460 | 0 | 67.048 | ||||
| 30/04/2026 | 0.098 | 9.430 | 0 | 67.017 | ||||
| 29/04/2026 | 0.098 | 9.470 | 360,000 | 66.498 | 180,000 | 0.098 | 180,000 | 0.098 |
| 28/04/2026 | 0.092 | 9.330 | 20,000 | 66.348 | 20,000 | 0.088 | ||
| 27/04/2026 | 0.087 | 9.160 | 0 | 66.667 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF