26588 舜光摩通六八購Ａ (認購證)
按盤價 
0.161 +0.079 (+96.341%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.082 | 62.750 | 0 | 56.568 | ||||
| 19/05/2026 | 0.082 | 62.650 | 18,014,000 | 56.408 | 7,607,000 | 0.067 | 8,607,000 | 0.068 |
| 18/05/2026 | 0.095 | 63.500 | 840,000 | 56.544 | 420,000 | 0.091 | 420,000 | 0.090 |
| 15/05/2026 | 0.119 | 64.950 | 34,140,000 | 56.168 | 17,100,000 | 0.123 | 17,040,000 | 0.123 |
| 14/05/2026 | 0.147 | 66.400 | 1,390,000 | 56.485 | 680,000 | 0.147 | 710,000 | 0.147 |
| 13/05/2026 | 0.139 | 65.800 | 21,434,000 | 56.414 | 10,987,000 | 0.129 | 10,427,000 | 0.128 |
| 12/05/2026 | 0.110 | 63.500 | 15,425,000 | 56.905 | 7,602,000 | 0.112 | 7,823,000 | 0.113 |
| 11/05/2026 | 0.138 | 65.200 | 24,605,000 | 56.934 | 12,146,000 | 0.109 | 12,459,000 | 0.109 |
| 08/05/2026 | 0.184 | 67.500 | 200,000 | 56.555 | 100,000 | 0.176 | 100,000 | 0.184 |
| 07/05/2026 | 0.178 | 67.200 | 213,000 | 56.235 | 113,000 | 0.180 | 100,000 | 0.179 |
| 06/05/2026 | 0.154 | 65.450 | 22,223,000 | 56.835 | 11,100,000 | 0.166 | 11,123,000 | 0.166 |
| 05/05/2026 | 0.178 | 66.600 | 16,440,000 | 56.906 | 8,220,000 | 0.141 | 8,220,000 | 0.141 |
| 04/05/2026 | 0.173 | 66.100 | 160,000 | 57.095 | 80,000 | 0.173 | 80,000 | 0.171 |
| 30/04/2026 | 0.136 | 63.700 | 0 | 56.441 | ||||
| 29/04/2026 | 0.143 | 63.850 | 209,000 | 56.728 | 129,000 | 0.142 | 80,000 | 0.136 |
| 28/04/2026 | 0.125 | 62.450 | 20,369,000 | 56.920 | 10,160,000 | 0.141 | 10,209,000 | 0.141 |
| 27/04/2026 | 0.200 | 66.600 | 3,400,000 | 56.908 | 1,700,000 | 0.196 | 1,700,000 | 0.195 |
| 24/04/2026 | 0.147 | 63.450 | 0 | 56.632 | ||||
| 23/04/2026 | 0.147 | 63.300 | 135,000 | 56.659 | 75,000 | 0.162 | 60,000 | 0.167 |
| 22/04/2026 | 0.179 | 64.850 | 400,000 | 56.925 | 200,000 | 0.177 | 200,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
