日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 14.960 | 0 | 55.181 | |||||
02/05/2025 | 14.200 | 0 | 59.367 | |||||
30/04/2025 | 13.980 | 0 | 60.435 | |||||
29/04/2025 | 13.900 | 0 | 60.704 | |||||
28/04/2025 | 13.980 | 0 | 64.103 | |||||
25/04/2025 | 14.000 | 0 | 62.215 | |||||
24/04/2025 | 13.600 | 0 | 66.858 | |||||
23/04/2025 | 13.620 | 0 | 66.089 | |||||
22/04/2025 | 13.140 | 0 | 71.648 | |||||
17/04/2025 | 13.040 | 0 | 69.905 | |||||
16/04/2025 | 12.820 | 0 | 71.662 | |||||
15/04/2025 | 13.160 | 0 | 67.653 | |||||
14/04/2025 | 13.420 | 0 | 64.560 | |||||
11/04/2025 | 13.240 | 0 | 64.947 | |||||
10/04/2025 | 13.380 | 0 | 63.138 | 40,000 | 0.020 | |||
09/04/2025 | 12.960 | 0 | 60.119 | |||||
08/04/2025 | 13.260 | 0 | 57.018 | |||||
07/04/2025 | 13.360 | 0 | 55.758 | |||||
03/04/2025 | 15.580 | 0 | 43.759 | |||||
02/04/2025 | 15.860 | 0 | 42.857 | 52,000 | 0.022 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |