26596 國泰花旗五乙購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.285 | 9.380 | 0 | 41.415 | ||||
| 07/05/2025 | 0.285 | 9.300 | 0 | 43.121 | ||||
| 06/05/2025 | 0.290 | 9.280 | 100,000 | 44.163 | 100,000 | 0.295 | ||
| 02/05/2025 | 0.265 | 9.160 | 0 | 41.875 | ||||
| 30/04/2025 | 0.242 | 8.930 | 240,000 | 42.411 | 120,000 | 0.238 | 120,000 | 0.239 |
| 29/04/2025 | 0.245 | 8.930 | 0 | 43.006 | ||||
| 28/04/2025 | 0.245 | 8.930 | 1,360,000 | 42.904 | 680,000 | 0.245 | 680,000 | 0.245 |
| 25/04/2025 | 0.249 | 8.900 | 320,000 | 43.937 | 160,000 | 0.250 | 160,000 | 0.250 |
| 24/04/2025 | 0.250 | 8.950 | 160,000 | 42.984 | 80,000 | 0.248 | 80,000 | 0.250 |
| 23/04/2025 | 0.255 | 8.980 | 0 | 43.154 | ||||
| 22/04/2025 | 0.243 | 8.850 | 1,420,000 | 43.589 | 710,000 | 0.235 | 710,000 | 0.236 |
| 17/04/2025 | 0.247 | 8.890 | 3,180,000 | 42.996 | 1,590,000 | 0.241 | 1,590,000 | 0.241 |
| 16/04/2025 | 0.234 | 8.730 | 0 | 43.788 | ||||
| 15/04/2025 | 0.238 | 8.790 | 0 | 43.259 | ||||
| 14/04/2025 | 0.265 | 8.980 | 0 | 44.083 | ||||
| 11/04/2025 | 0.265 | 8.880 | 0 | 45.819 | ||||
| 10/04/2025 | 0.260 | 8.920 | 0 | 44.039 | ||||
| 09/04/2025 | 0.240 | 8.720 | 25,000 | 44.412 | 5,000 | 0.240 | 20,000 | 0.240 |
| 08/04/2025 | 0.239 | 8.770 | 10,000 | 43.125 | 10,000 | 0.241 | ||
| 07/04/2025 | 0.290 | 8.760 | 0 | 52.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
