26624 蒙牛匯豐五五購Ａ (認購證)
按盤價 
0.209 -0.002 (-0.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.211 | 20.150 | 0 | 49.733 | ||||
| 30/04/2025 | 0.169 | 19.420 | 0 | 55.293 | ||||
| 29/04/2025 | 0.157 | 19.020 | 0 | 61.997 | ||||
| 28/04/2025 | 0.166 | 19.080 | 0 | 63.472 | ||||
| 25/04/2025 | 0.181 | 19.260 | 2,160,000 | 61.594 | 1,080,000 | 0.198 | 1,080,000 | 0.198 |
| 24/04/2025 | 0.176 | 19.240 | 1,920,000 | 58.636 | 960,000 | 0.180 | 960,000 | 0.181 |
| 23/04/2025 | 0.200 | 19.440 | 2,010,000 | 62.932 | 910,000 | 0.204 | 1,010,000 | 0.203 |
| 22/04/2025 | 0.191 | 19.280 | 3,800,000 | 62.586 | 1,900,000 | 0.184 | 1,900,000 | 0.184 |
| 17/04/2025 | 0.210 | 19.500 | 4,120,000 | 59.898 | 2,060,000 | 0.197 | 2,060,000 | 0.197 |
| 16/04/2025 | 0.231 | 19.760 | 4,540,000 | 60.533 | 2,270,000 | 0.226 | 2,270,000 | 0.226 |
| 15/04/2025 | 0.246 | 19.980 | 1,620,000 | 59.528 | 830,000 | 0.248 | 790,000 | 0.248 |
| 14/04/2025 | 0.265 | 20.200 | 4,560,000 | 60.151 | 2,280,000 | 0.243 | 2,280,000 | 0.241 |
| 11/04/2025 | 0.238 | 19.680 | 3,240,000 | 61.871 | 1,620,000 | 0.249 | 1,620,000 | 0.253 |
| 10/04/2025 | 0.265 | 20.000 | 2,160,000 | 63.182 | 1,020,000 | 0.247 | 1,080,000 | 0.258 |
| 09/04/2025 | 0.225 | 19.240 | 0 | 66.691 | ||||
| 08/04/2025 | 0.203 | 18.900 | 8,600,000 | 65.499 | 4,300,000 | 0.215 | 4,300,000 | 0.213 |
| 07/04/2025 | 0.157 | 17.960 | 0 | 67.354 | ||||
| 03/04/2025 | 0.245 | 19.460 | 730,000 | 64.556 | 390,000 | 0.228 | 340,000 | 0.233 |
| 02/04/2025 | 0.250 | 19.580 | 1,760,000 | 62.826 | 880,000 | 0.248 | 880,000 | 0.246 |
| 01/04/2025 | 0.249 | 19.420 | 640,000 | 65.566 | 320,000 | 0.247 | 320,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
