26629 舜光瑞銀六八購Ａ (認購證)
按盤價 
0.150 +0.077 (+105.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.073 | 62.750 | 374,000 | 54.929 | 218,000 | 0.075 | 156,000 | 0.073 |
| 19/05/2026 | 0.074 | 62.650 | 20,811,000 | 54.960 | 10,288,000 | 0.066 | 9,954,000 | 0.066 |
| 18/05/2026 | 0.085 | 63.500 | 26,798,000 | 54.896 | 13,723,000 | 0.083 | 11,561,000 | 0.084 |
| 15/05/2026 | 0.108 | 64.950 | 41,595,000 | 54.614 | 19,790,000 | 0.108 | 20,695,000 | 0.108 |
| 14/05/2026 | 0.133 | 66.400 | 30,139,000 | 54.738 | 15,022,000 | 0.140 | 11,601,000 | 0.134 |
| 13/05/2026 | 0.130 | 65.800 | 28,347,000 | 55.264 | 12,565,000 | 0.124 | 9,322,000 | 0.120 |
| 12/05/2026 | 0.103 | 63.500 | 36,057,000 | 55.869 | 12,516,000 | 0.103 | 18,300,000 | 0.105 |
| 11/05/2026 | 0.131 | 65.200 | 41,916,000 | 56.036 | 15,333,000 | 0.114 | 21,316,000 | 0.114 |
| 08/05/2026 | 0.177 | 67.500 | 16,347,000 | 55.804 | 7,842,000 | 0.165 | 8,122,000 | 0.166 |
| 07/05/2026 | 0.170 | 67.200 | 3,076,000 | 55.365 | 1,826,000 | 0.172 | 391,000 | 0.172 |
| 06/05/2026 | 0.146 | 65.450 | 5,571,000 | 55.882 | 1,802,000 | 0.155 | 3,456,000 | 0.157 |
| 05/05/2026 | 0.170 | 66.600 | 12,472,000 | 56.032 | 5,694,000 | 0.145 | 6,258,000 | 0.140 |
| 04/05/2026 | 0.167 | 66.100 | 12,671,000 | 56.430 | 7,221,000 | 0.170 | 4,593,000 | 0.170 |
| 30/04/2026 | 0.130 | 63.700 | 7,320,000 | 55.684 | 2,960,000 | 0.127 | 4,135,000 | 0.126 |
| 29/04/2026 | 0.139 | 63.850 | 9,392,000 | 56.239 | 4,903,000 | 0.143 | 4,324,000 | 0.142 |
| 28/04/2026 | 0.121 | 62.450 | 23,542,000 | 56.388 | 10,770,000 | 0.136 | 12,154,000 | 0.137 |
| 27/04/2026 | 0.197 | 66.600 | 23,380,000 | 56.607 | 12,919,000 | 0.184 | 9,340,000 | 0.181 |
| 24/04/2026 | 0.147 | 63.450 | 8,654,000 | 56.632 | 3,142,000 | 0.135 | 5,420,000 | 0.135 |
| 23/04/2026 | 0.148 | 63.300 | 7,819,000 | 56.778 | 3,759,000 | 0.156 | 3,775,000 | 0.159 |
| 22/04/2026 | 0.180 | 64.850 | 7,272,000 | 57.030 | 3,948,000 | 0.178 | 3,198,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
