日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.127 | 3.730 | 210,000 | 60.626 | 105,000 | 0.126 | 105,000 | 0.125 |
23/06/2025 | 0.120 | 3.670 | 0 | 60.218 | ||||
20/06/2025 | 0.120 | 3.640 | 0 | 61.027 | ||||
19/06/2025 | 0.121 | 3.660 | 0 | 60.626 | ||||
18/06/2025 | 0.130 | 3.770 | 0 | 59.866 | ||||
17/06/2025 | 0.127 | 3.790 | 300,000 | 58.149 | 300,000 | 0.126 | ||
16/06/2025 | 0.123 | 3.750 | 0 | 58.095 | ||||
13/06/2025 | 0.122 | 3.720 | 0 | 58.563 | ||||
12/06/2025 | 0.124 | 3.740 | 0 | 58.499 | ||||
11/06/2025 | 0.124 | 3.760 | 0 | 57.775 | ||||
10/06/2025 | 0.119 | 3.690 | 0 | 58.448 | ||||
09/06/2025 | 0.112 | 3.650 | 0 | 57.339 | ||||
06/06/2025 | 0.111 | 3.640 | 0 | 57.139 | ||||
05/06/2025 | 0.114 | 3.600 | 0 | 59.401 | ||||
04/06/2025 | 0.115 | 3.600 | 0 | 59.680 | ||||
03/06/2025 | 0.110 | 3.560 | 0 | 59.411 | ||||
02/06/2025 | 0.105 | 3.480 | 0 | 60.222 | ||||
30/05/2025 | 0.108 | 3.540 | 0 | 59.121 | ||||
29/05/2025 | 0.111 | 3.590 | 0 | 58.464 | ||||
28/05/2025 | 0.106 | 3.540 | 0 | 58.303 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |