26640 中鐵瑞銀六九購Ａ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.012 | 3.510 | 0 | 35.036 | ||||
| 28/05/2026 | 0.011 | 3.450 | 920,000 | 35.966 | 920,000 | 0.011 | ||
| 27/05/2026 | 0.013 | 3.490 | 290,000 | 36.409 | 290,000 | 0.015 | ||
| 26/05/2026 | 0.016 | 3.570 | 0 | 36.046 | ||||
| 22/05/2026 | 0.015 | 3.500 | 0 | 37.094 | ||||
| 21/05/2026 | 0.017 | 3.500 | 0 | 38.690 | ||||
| 20/05/2026 | 0.019 | 3.560 | 0 | 37.954 | ||||
| 19/05/2026 | 0.021 | 3.580 | 0 | 38.582 | ||||
| 18/05/2026 | 0.022 | 3.620 | 330,000 | 37.650 | 165,000 | 0.022 | 165,000 | 0.023 |
| 15/05/2026 | 0.028 | 3.730 | 310,000 | 37.057 | 205,000 | 0.028 | 105,000 | 0.029 |
| 14/05/2026 | 0.036 | 3.810 | 0 | 38.639 | ||||
| 13/05/2026 | 0.039 | 3.870 | 0 | 37.696 | ||||
| 12/05/2026 | 0.039 | 3.850 | 200,000 | 38.492 | 200,000 | 0.041 | ||
| 11/05/2026 | 0.041 | 3.840 | 200,000 | 39.931 | 100,000 | 0.041 | 100,000 | 0.041 |
| 08/05/2026 | 0.040 | 3.880 | 0 | 37.189 | ||||
| 07/05/2026 | 0.040 | 3.870 | 300,000 | 37.471 | 75,000 | 0.039 | 200,000 | 0.040 |
| 06/05/2026 | 0.034 | 3.780 | 120,000 | 37.566 | 60,000 | 0.034 | 60,000 | 0.036 |
| 05/05/2026 | 0.038 | 3.780 | 0 | 39.836 | ||||
| 04/05/2026 | 0.038 | 3.830 | 0 | 37.621 | ||||
| 30/04/2026 | 0.038 | 3.790 | 0 | 38.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
