| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.021 | 41.880 | 0 | 53.248 | ||||
| 19/08/2026 | 0.021 | 41.140 | 0 | 54.431 | ||||
| 18/08/2026 | 0.021 | 40.600 | 0 | 55.305 | ||||
| 17/08/2026 | 0.023 | 41.420 | 0 | 55.063 | ||||
| 14/08/2026 | 0.023 | 41.480 | 0 | 54.683 | ||||
| 13/08/2026 | 0.024 | 41.620 | 0 | 54.960 | ||||
| 12/08/2026 | 0.024 | 42.100 | 0 | 54.037 | ||||
| 11/08/2026 | 0.028 | 43.380 | 5,000 | 54.002 | 5,000 | 0.028 | ||
| 10/08/2026 | 0.033 | 44.520 | 5,000 | 54.510 | 5,000 | 0.033 | ||
| 07/08/2026 | 0.025 | 42.800 | 0 | 52.975 | ||||
| 06/08/2026 | 0.026 | 42.740 | 0 | 53.558 | ||||
| 05/08/2026 | 0.027 | 42.980 | 0 | 53.615 | ||||
| 04/08/2026 | 0.027 | 42.940 | 0 | 53.587 | ||||
| 03/08/2026 | 0.027 | 43.240 | 0 | 52.990 | ||||
| 31/07/2026 | 0.030 | 44.580 | 0 | 52.044 | ||||
| 30/07/2026 | 0.030 | 44.180 | 0 | 52.632 | ||||
| 29/07/2026 | 0.032 | 44.780 | 0 | 52.525 | ||||
| 28/07/2026 | 0.027 | 43.520 | 0 | 52.024 | ||||
| 27/07/2026 | 0.027 | 43.260 | 0 | 52.376 | ||||
| 24/07/2026 | 0.027 | 42.580 | 0 | 53.273 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF