26645 申洲花旗七六購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.086 | 52.700 | 2,670,000 | 10,000 | 0.010 | 1,335,000 | 0.089 | 1,335,000 | 0.089 |
| 25/03/2026 | 0.087 | 53.100 | 3,940,000 | 10,000 | 0.010 | 1,970,000 | 0.087 | 1,970,000 | 0.087 |
| 24/03/2026 | 0.085 | 52.750 | 5,170,000 | 10,000 | 0.010 | 2,585,000 | 0.085 | 2,585,000 | 0.085 |
| 23/03/2026 | 0.082 | 52.100 | 5,560,000 | 10,000 | 0.010 | 2,775,000 | 0.085 | 2,785,000 | 0.085 |
| 20/03/2026 | 0.096 | 54.250 | 3,370,000 | 0 | 0.000 | 1,685,000 | 0.099 | 1,685,000 | 0.099 |
| 19/03/2026 | 0.097 | 54.300 | 4,450,000 | 0 | 0.000 | 2,225,000 | 0.099 | 2,225,000 | 0.099 |
| 18/03/2026 | 0.102 | 55.250 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.101 | 3,550,000 | 0.101 |
| 17/03/2026 | 0.109 | 56.100 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.108 | 2,130,000 | 0.107 |
| 16/03/2026 | 0.107 | 55.750 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.102 | 2,730,000 | 0.101 |
| 13/03/2026 | 0.101 | 54.550 | 11,020,000 | 0 | 0.000 | 5,510,000 | 0.102 | 5,510,000 | 0.102 |
| 12/03/2026 | 0.109 | 55.800 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.105 | 3,030,000 | 0.105 |
| 11/03/2026 | 0.109 | 55.650 | 13,860,000 | 0 | 0.000 | 6,930,000 | 0.111 | 6,930,000 | 0.111 |
| 10/03/2026 | 0.124 | 57.750 | 8,020,000 | 0 | 0.000 | 4,010,000 | 0.125 | 4,010,000 | 0.125 |
| 09/03/2026 | 0.124 | 57.750 | 7,230,000 | 0 | 0.000 | 3,615,000 | 0.117 | 3,615,000 | 0.117 |
| 06/03/2026 | 0.132 | 58.700 | 10,430,000 | 0 | 0.000 | 5,215,000 | 0.133 | 5,215,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
