26646 理想瑞銀五九購Ａ (認購證)
按盤價 
0.137 +0.015 (+12.295%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.122 | 101.200 | 120,000 | 74.395 | 60,000 | 0.119 | 60,000 | 0.120 |
| 01/08/2025 | 0.122 | 100.500 | 240,000 | 74.964 | 120,000 | 0.126 | 120,000 | 0.127 |
| 31/07/2025 | 0.145 | 103.800 | 100,000 | 76.311 | 100,000 | 0.145 | ||
| 30/07/2025 | 0.150 | 104.500 | 760,000 | 75.998 | 380,000 | 0.160 | 380,000 | 0.160 |
| 29/07/2025 | 0.255 | 119.900 | 0 | 71.417 | ||||
| 28/07/2025 | 0.231 | 115.900 | 920,000 | 75.796 | 460,000 | 0.230 | 460,000 | 0.230 |
| 25/07/2025 | 0.240 | 116.900 | 0 | 74.811 | ||||
| 24/07/2025 | 0.255 | 118.800 | 0 | 74.458 | ||||
| 23/07/2025 | 0.275 | 121.400 | 0 | 73.523 | ||||
| 22/07/2025 | 0.275 | 120.700 | 0 | 76.748 | ||||
| 21/07/2025 | 0.295 | 122.900 | 0 | 77.902 | ||||
| 18/07/2025 | 0.305 | 124.500 | 0 | 74.123 | ||||
| 17/07/2025 | 0.300 | 124.100 | 900,000 | 72.350 | 450,000 | 0.257 | 450,000 | 0.251 |
| 16/07/2025 | 0.224 | 113.100 | 420,000 | 77.067 | 210,000 | 0.229 | 210,000 | 0.226 |
| 15/07/2025 | 0.221 | 113.000 | 820,000 | 75.224 | 410,000 | 0.215 | 410,000 | 0.217 |
| 14/07/2025 | 0.216 | 111.500 | 3,040,000 | 77.995 | 1,520,000 | 0.218 | 1,520,000 | 0.217 |
| 11/07/2025 | 0.197 | 108.700 | 1,040,000 | 76.512 | 520,000 | 0.192 | 520,000 | 0.191 |
| 10/07/2025 | 0.188 | 107.100 | 1,040,000 | 76.924 | 520,000 | 0.196 | 520,000 | 0.194 |
| 09/07/2025 | 0.179 | 105.500 | 0 | 77.189 | ||||
| 08/07/2025 | 0.184 | 106.500 | 720,000 | 75.967 | 360,000 | 0.182 | 360,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
