26646 東岳花旗六九購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.014 | 13.960 | 2,980,000 | 62.339 | 1,660,000 | 0.011 | 400,000 | 0.018 |
| 26/08/2026 | 0.010 | 13.190 | 0 | 66.508 | ||||
| 25/08/2026 | 0.010 | 12.770 | 0 | 71.203 | ||||
| 24/08/2026 | 0.010 | 12.350 | 0 | 75.912 | ||||
| 21/08/2026 | 0.010 | 13.520 | 100,000 | 58.045 | 100,000 | 0.010 | ||
| 20/08/2026 | 0.017 | 12.330 | 0 | 82.155 | ||||
| 19/08/2026 | 0.017 | 12.140 | 0 | 83.869 | ||||
| 18/08/2026 | 0.017 | 12.990 | 0 | 71.152 | ||||
| 17/08/2026 | 0.017 | 13.370 | 0 | 65.318 | ||||
| 14/08/2026 | 0.017 | 13.080 | 0 | 66.856 | ||||
| 13/08/2026 | 0.017 | 13.030 | 0 | 66.779 | ||||
| 12/08/2026 | 0.026 | 13.790 | 30,000 | 64.402 | 30,000 | 0.020 | ||
| 11/08/2026 | 0.018 | 12.870 | 0 | 68.449 | ||||
| 10/08/2026 | 0.023 | 13.200 | 350,000 | 68.262 | 350,000 | 0.023 | ||
| 07/08/2026 | 0.029 | 13.490 | 2,350,000 | 67.388 | 1,000,000 | 0.032 | 300,000 | 0.033 |
| 06/08/2026 | 0.027 | 13.110 | 40,000 | 70.130 | 40,000 | 0.027 | ||
| 05/08/2026 | 0.029 | 13.240 | 10,000 | 69.370 | 10,000 | 0.024 | ||
| 04/08/2026 | 0.023 | 12.640 | 40,000 | 71.476 | 30,000 | 0.017 | 10,000 | 0.023 |
| 03/08/2026 | 0.013 | 12.160 | 1,200,000 | 66.422 | 1,200,000 | 0.012 | ||
| 31/07/2026 | 0.015 | 11.860 | 1,530,000 | 70.547 | 1,530,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
