26646 理想瑞銀五九購Ａ (認購證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.197 | 98.650 | 0 | 78.836 | ||||
| 30/04/2025 | 0.178 | 95.250 | 0 | 78.747 | ||||
| 29/04/2025 | 0.173 | 94.250 | 0 | 78.890 | ||||
| 28/04/2025 | 0.163 | 92.450 | 20,000 | 78.671 | 10,000 | 0.158 | 10,000 | 0.157 |
| 25/04/2025 | 0.158 | 90.950 | 340,000 | 79.246 | 170,000 | 0.164 | 170,000 | 0.163 |
| 24/04/2025 | 0.156 | 90.700 | 400,000 | 78.697 | 200,000 | 0.159 | 200,000 | 0.159 |
| 23/04/2025 | 0.171 | 92.850 | 260,000 | 79.745 | 130,000 | 0.170 | 130,000 | 0.171 |
| 22/04/2025 | 0.168 | 92.300 | 560,000 | 79.517 | 280,000 | 0.165 | 280,000 | 0.165 |
| 17/04/2025 | 0.155 | 89.650 | 360,000 | 78.848 | 180,000 | 0.155 | 180,000 | 0.155 |
| 16/04/2025 | 0.139 | 86.800 | 240,000 | 78.155 | 120,000 | 0.143 | 120,000 | 0.143 |
| 15/04/2025 | 0.162 | 90.350 | 80,000 | 79.713 | 40,000 | 0.162 | 40,000 | 0.162 |
| 14/04/2025 | 0.178 | 92.800 | 400,000 | 80.418 | 200,000 | 0.181 | 200,000 | 0.181 |
| 11/04/2025 | 0.169 | 90.150 | 420,000 | 82.067 | 210,000 | 0.162 | 210,000 | 0.161 |
| 10/04/2025 | 0.142 | 85.400 | 0 | 81.087 | ||||
| 09/04/2025 | 0.129 | 81.450 | 20,000 | 83.816 | 10,000 | 0.121 | 10,000 | 0.120 |
| 08/04/2025 | 0.127 | 81.200 | 0 | 83.175 | ||||
| 07/04/2025 | 0.127 | 80.100 | 0 | 85.342 | ||||
| 03/04/2025 | 0.212 | 97.500 | 20,000 | 80.133 | 10,000 | 0.212 | 10,000 | 0.219 |
| 02/04/2025 | 0.231 | 100.200 | 420,000 | 80.770 | 210,000 | 0.232 | 210,000 | 0.233 |
| 01/04/2025 | 0.226 | 99.000 | 340,000 | 81.361 | 170,000 | 0.229 | 170,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
