26653 京東法興六乙購Ａ (認購證)
按盤價 
0.102 +0.012 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.090 | 107.700 | 16,957,500 | 45.861 | 8,257,500 | 0.094 | 8,520,000 | 0.094 |
| 08/07/2026 | 0.094 | 108.400 | 1,927,500 | 45.786 | 985,000 | 0.089 | 942,500 | 0.090 |
| 07/07/2026 | 0.074 | 104.400 | 15,312,500 | 45.595 | 7,557,500 | 0.075 | 7,755,000 | 0.075 |
| 06/07/2026 | 0.080 | 105.500 | 7,257,500 | 45.651 | 4,302,500 | 0.080 | 2,955,000 | 0.080 |
| 03/07/2026 | 0.077 | 104.200 | 635,000 | 45.938 | 595,000 | 0.077 | 20,000 | 0.079 |
| 02/07/2026 | 0.070 | 102.800 | 2,330,000 | 45.637 | 2,205,000 | 0.071 | 125,000 | 0.069 |
| 30/06/2026 | 0.056 | 99.250 | 3,435,000 | 45.455 | 1,560,000 | 0.055 | 1,777,500 | 0.054 |
| 29/06/2026 | 0.056 | 99.000 | 3,127,500 | 45.572 | 1,702,500 | 0.061 | 1,215,000 | 0.060 |
| 26/06/2026 | 0.048 | 96.000 | 1,385,000 | 45.914 | 335,000 | 0.052 | 1,000,000 | 0.049 |
| 25/06/2026 | 0.056 | 98.750 | 5,572,500 | 45.293 | 1,840,000 | 0.055 | 3,602,500 | 0.054 |
| 24/06/2026 | 0.064 | 101.100 | 19,152,500 | 44.853 | 9,032,500 | 0.063 | 9,845,000 | 0.063 |
| 23/06/2026 | 0.072 | 102.800 | 24,570,000 | 44.875 | 12,082,500 | 0.073 | 12,487,500 | 0.073 |
| 22/06/2026 | 0.091 | 107.500 | 36,055,000 | 43.964 | 17,647,500 | 0.089 | 18,407,500 | 0.089 |
| 18/06/2026 | 0.101 | 108.900 | 28,830,000 | 43.949 | 14,415,000 | 0.102 | 14,415,000 | 0.102 |
| 17/06/2026 | 0.117 | 111.100 | 18,600,000 | 44.421 | 9,300,000 | 0.118 | 9,300,000 | 0.118 |
| 16/06/2026 | 0.120 | 111.600 | 5,990,000 | 44.334 | 3,040,000 | 0.121 | 2,950,000 | 0.120 |
| 15/06/2026 | 0.130 | 112.500 | 807,500 | 44.964 | 707,500 | 0.129 | 100,000 | 0.127 |
| 12/06/2026 | 0.129 | 112.600 | 1,747,500 | 44.315 | 525,000 | 0.125 | 1,222,500 | 0.126 |
| 11/06/2026 | 0.110 | 108.900 | 4,365,000 | 44.822 | 2,182,500 | 0.106 | 2,182,500 | 0.105 |
| 10/06/2026 | 0.132 | 112.200 | 20,000 | 45.019 | 10,000 | 0.136 | 10,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
