26653 京東法興六乙購Ａ (認購證)
按盤價 
0.260 +0.012 (+4.839%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.248 | 125.900 | 745,000 | 0 | 0.000 | 372,500 | 0.247 | 372,500 | 0.247 |
| 18/05/2026 | 0.260 | 126.500 | 12,500 | 0 | 0.000 | 12,500 | 0.260 | ||
| 15/05/2026 | 0.280 | 127.900 | 37,500 | 12,500 | 0.018 | 37,500 | 0.285 | ||
| 14/05/2026 | 0.300 | 130.100 | 202,500 | 50,000 | 0.071 | 82,500 | 0.306 | 120,000 | 0.300 |
| 13/05/2026 | 0.275 | 128.200 | 27,500 | 12,500 | 0.018 | 27,500 | 0.257 | ||
| 12/05/2026 | 0.202 | 118.400 | 582,500 | 40,000 | 0.057 | 292,500 | 0.207 | 290,000 | 0.204 |
| 11/05/2026 | 0.204 | 118.500 | 1,130,000 | 42,500 | 0.061 | 577,500 | 0.196 | 552,500 | 0.196 |
| 08/05/2026 | 0.204 | 118.500 | 1,930,000 | 67,500 | 0.096 | 940,000 | 0.196 | 977,500 | 0.196 |
| 07/05/2026 | 0.213 | 119.000 | 1,485,000 | 30,000 | 0.043 | 727,500 | 0.210 | 745,000 | 0.209 |
| 06/05/2026 | 0.189 | 116.400 | 1,857,500 | 12,500 | 0.018 | 922,500 | 0.191 | 935,000 | 0.190 |
| 05/05/2026 | 0.190 | 116.200 | 3,262,500 | 0 | 0.000 | 1,627,500 | 0.184 | 1,627,500 | 0.182 |
| 04/05/2026 | 0.196 | 116.800 | 4,035,000 | 0 | 0.000 | 2,005,000 | 0.209 | 2,005,000 | 0.208 |
| 30/04/2026 | 0.199 | 116.300 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.205 | 117.500 | 5,000 | 0 | 0.000 | 2,500 | 0.199 | 2,500 | 0.203 |
| 28/04/2026 | 0.192 | 115.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.206 | 117.000 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.216 | 118.500 | 355,000 | 0 | 0.000 | 177,500 | 0.209 | 177,500 | 0.205 |
| 23/04/2026 | 0.220 | 118.700 | 250,000 | 0 | 0.000 | 125,000 | 0.222 | 125,000 | 0.221 |
| 22/04/2026 | 0.233 | 120.200 | 535,000 | 0 | 0.000 | 267,500 | 0.230 | 267,500 | 0.230 |
| 21/04/2026 | 0.255 | 123.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
