26657 美團法巴六一購Ａ (認購證)
按盤價 
0.219 -0.005 (-2.232%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.224 | 128.300 | 740,000 | 48.507 | 550,000 | 0.242 | 180,000 | 0.229 |
| 18/06/2025 | 0.255 | 133.300 | 330,000 | 47.715 | ||||
| 17/06/2025 | 0.285 | 138.100 | 140,000 | 46.492 | ||||
| 16/06/2025 | 0.300 | 138.800 | 10,000 | 49.247 | ||||
| 13/06/2025 | 0.300 | 138.200 | 440,000 | 50.109 | ||||
| 12/06/2025 | 0.325 | 141.000 | 910,000 | 51.321 | ||||
| 11/06/2025 | 0.355 | 143.800 | 0 | 53.857 | ||||
| 10/06/2025 | 0.355 | 144.400 | 240,000 | 52.543 | ||||
| 09/06/2025 | 0.390 | 148.400 | 490,000 | 53.751 | ||||
| 06/06/2025 | 0.335 | 141.700 | 0 | 52.045 | ||||
| 05/06/2025 | 0.355 | 144.400 | 1,320,000 | 51.906 | ||||
| 04/06/2025 | 0.325 | 140.700 | 180,000 | 51.044 | ||||
| 03/06/2025 | 0.300 | 136.600 | 120,000 | 52.361 | ||||
| 02/06/2025 | 0.300 | 135.700 | 2,130,000 | 53.957 | 500,000 | 0.300 | ||
| 30/05/2025 | 0.305 | 138.000 | 570,000 | 50.537 | ||||
| 29/05/2025 | 0.330 | 140.100 | 1,110,000 | 53.136 | ||||
| 28/05/2025 | 0.260 | 131.400 | 500,000 | 50.460 | 470,000 | 0.260 | ||
| 27/05/2025 | 0.270 | 132.100 | 2,780,000 | 51.085 | 1,120,000 | 0.214 | 280,000 | 0.270 |
| 26/05/2025 | 0.247 | 129.400 | 1,270,000 | 49.626 | 180,000 | 0.262 | ||
| 23/05/2025 | 0.300 | 136.900 | 880,000 | 49.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
