26657 美團法巴六一購Ａ (認購證)
按盤價 
0.345 +0.055 (+18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 132.500 | 430,000 | 50.390 | ||||
| 30/04/2025 | 0.275 | 130.300 | 750,000 | 50.174 | 20,000 | 0.285 | ||
| 29/04/2025 | 0.295 | 132.100 | 1,190,000 | 52.234 | ||||
| 28/04/2025 | 0.275 | 128.400 | 750,000 | 53.402 | 420,000 | 0.272 | ||
| 25/04/2025 | 0.265 | 127.600 | 1,230,000 | 51.846 | ||||
| 24/04/2025 | 0.265 | 127.000 | 1,220,000 | 52.737 | ||||
| 23/04/2025 | 0.310 | 133.900 | 590,000 | 52.183 | ||||
| 22/04/2025 | 0.290 | 130.200 | 7,970,000 | 53.458 | 3,000,000 | 0.274 | ||
| 17/04/2025 | 0.350 | 136.500 | 3,350,000 | 56.987 | 3,350,000 | 0.350 | ||
| 16/04/2025 | 0.345 | 134.900 | 240,000 | 58.450 | 240,000 | 0.343 | ||
| 15/04/2025 | 0.410 | 146.800 | 0 | 52.724 | ||||
| 14/04/2025 | 0.405 | 145.900 | 0 | 53.092 | ||||
| 11/04/2025 | 0.395 | 143.500 | 310,000 | 54.813 | 270,000 | 0.415 | ||
| 10/04/2025 | 0.415 | 145.400 | 3,290,000 | 56.153 | 3,240,000 | 0.464 | ||
| 09/04/2025 | 0.430 | 146.400 | 7,330,000 | 57.920 | 4,500,000 | 0.406 | 1,360,000 | 0.340 |
| 08/04/2025 | 0.365 | 140.600 | 5,140,000 | 52.272 | ||||
| 07/04/2025 | 0.325 | 134.300 | 7,600,000 | 53.465 | 3,180,000 | 0.377 | ||
| 03/04/2025 | 0.495 | 157.900 | 0 | 50.574 | ||||
| 02/04/2025 | 0.495 | 157.800 | 120,000 | 50.686 | 120,000 | 0.495 | ||
| 01/04/2025 | 0.495 | 157.900 | 20,000 | 50.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
