26663 中移花旗五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 85.800 | 0 | 20.262 | ||||
| 18/06/2025 | 0.010 | 86.750 | 0 | 12.310 | ||||
| 17/06/2025 | 0.010 | 87.050 | 100,000 | 9.437 | ||||
| 16/06/2025 | 0.026 | 87.400 | 120,000 | 10.673 | 100,000 | 0.026 | ||
| 13/06/2025 | 0.057 | 87.900 | 130,000 | 10.905 | 90,000 | 0.064 | ||
| 12/06/2025 | 0.052 | 87.350 | 0 | 13.420 | ||||
| 11/06/2025 | 0.086 | 88.300 | 720,000 | 11.219 | 310,000 | 0.078 | ||
| 10/06/2025 | 0.080 | 87.500 | 330,000 | 15.785 | 140,000 | 0.074 | 105,000 | 0.060 |
| 09/06/2025 | 0.073 | 87.600 | 155,000 | 13.523 | 120,000 | 0.072 | ||
| 06/06/2025 | 0.124 | 87.900 | 230,000 | 31.019 | 115,000 | 0.106 | ||
| 05/06/2025 | 0.064 | 86.710 | 80,000 | 15.263 | ||||
| 04/06/2025 | 0.063 | 86.360 | 150,000 | 16.301 | 100,000 | 0.059 | ||
| 03/06/2025 | 0.064 | 86.610 | 0 | 14.959 | ||||
| 02/06/2025 | 0.042 | 85.560 | 225,000 | 15.614 | 125,000 | 0.034 | ||
| 30/05/2025 | 0.055 | 85.510 | 0 | 16.664 | ||||
| 29/05/2025 | 0.083 | 86.460 | 510,000 | 16.266 | 270,000 | 0.086 | 165,000 | 0.091 |
| 28/05/2025 | 0.101 | 86.360 | 150,000 | 18.459 | 125,000 | 0.097 | ||
| 27/05/2025 | 0.106 | 86.260 | 815,000 | 18.917 | 260,000 | 0.108 | ||
| 26/05/2025 | 0.084 | 85.710 | 50,225,000 | 18.160 | 25,020,000 | 0.080 | 24,905,000 | 0.079 |
| 23/05/2025 | 0.048 | 84.210 | 6,295,000 | 17.524 | 3,570,000 | 0.053 | 2,725,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
